StormX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 128.549 | $ 20,10 | N/A |
| 2026-06-23 | $ 128.330 | $ 10,79 | $ 0,00001169 |
| 2026-06-22 | $ 130.589 | $ 18,57 | $ 0,00001167 |
| 2026-06-21 | $ 130.587 | $ 102,26 | $ 0,00001187 |
| 2026-06-20 | $ 130.587 | $ 102,26 | $ 0,00001187 |
| 2026-06-18 | $ 133.059 | $ 37,74 | $ 0,00001187 |
| 2026-06-17 | $ 119.316 | $ 1,37 | $ 0,00001210 |
| 2026-06-16 | $ 130.949 | $ 410,79 | $ 0,00001085 |
| 2026-06-15 | $ 153.594 | $ 2,62 | $ 0,00001190 |
| 2026-06-14 | $ 158.756 | $ 81,14 | $ 0,00001396 |
| 2026-06-13 | $ 149.588 | $ 25,59 | $ 0,00001443 |
| 2026-06-12 | $ 126.271 | $ 2,52 | $ 0,00001360 |
| 2026-06-11 | $ 126.275 | $ 12,86 | $ 0,00001148 |
| 2026-06-10 | $ 126.275 | $ 12,86 | $ 0,00001148 |
| 2026-06-08 | $ 128.856 | $ 14,77 | $ 0,00001148 |
| 2026-06-07 | $ 117.664 | $ 20,71 | $ 0,00001257 |
| 2026-06-06 | $ 113.239 | $ 47,67 | $ 0,00001070 |
| 2026-06-05 | $ 113.239 | $ 47,67 | $ 0,00001029 |
| 2026-06-04 | $ 105.191 | $ 49,63 | $ 0,00001029 |
| 2026-06-03 | $ 104.994 | $ 49,53 | $ 0,00000956 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
