Strata Junior mHYPER Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 122.454 | $ 0,000000000000000000 | N/A |
| 2026-10-15 | $ 122.465 | $ 0,000000000000000000 | $ 1,044 |
| 2026-10-14 | $ 122.472 | $ 0,000000000000000000 | $ 1,045 |
| 2026-10-13 | $ 122.722 | $ 0,000000000000000000 | $ 1,045 |
| 2026-10-12 | $ 122.722 | $ 0,000000000000000000 | $ 1,047 |
| 2026-10-11 | $ 122.707 | $ 0,000000000000000000 | $ 1,047 |
| 2026-10-10 | $ 122.692 | $ 0,000000000000000000 | $ 1,046 |
| 2026-10-09 | $ 122.679 | $ 0,000000000000000000 | $ 1,046 |
| 2026-10-08 | $ 122.671 | $ 0,000000000000000000 | $ 1,046 |
| 2026-10-07 | $ 122.692 | $ 0,000000000000000000 | $ 1,046 |
| 2026-10-06 | $ 122.723 | $ 0,000000000000000000 | $ 1,046 |
| 2026-10-05 | $ 122.684 | $ 0,000000000000000000 | $ 1,047 |
| 2026-10-04 | $ 122.644 | $ 0,000000000000000000 | $ 1,046 |
| 2026-10-03 | $ 122.603 | $ 0,000000000000000000 | $ 1,046 |
| 2026-10-02 | $ 122.563 | $ 0,000000000000000000 | $ 1,046 |
| 2026-10-01 | $ 122.531 | $ 0,000000000000000000 | $ 1,045 |
| 2026-09-30 | $ 235.131 | $ 0,000000000000000000 | $ 1,045 |
| 2026-09-29 | $ 234.899 | $ 0,000000000000000000 | $ 1,044 |
| 2026-09-28 | $ 234.872 | $ 0,000000000000000000 | $ 1,043 |
| 2026-09-27 | $ 234.850 | $ 0,000000000000000000 | $ 1,043 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
