Strata Junior mHYPER Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 139.741 | $ 0,000000000000000000 | N/A |
| 2026-05-31 | $ 139.698 | $ 0,000000000000000000 | $ 1,015 |
| 2026-05-30 | $ 134.608 | $ 0,000000000000000000 | $ 1,015 |
| 2026-05-29 | $ 134.552 | $ 0,000000000000000000 | $ 1,014 |
| 2026-05-28 | $ 134.265 | $ 0,000000000000000000 | $ 1,014 |
| 2026-05-27 | $ 134.224 | $ 0,000000000000000000 | $ 1,014 |
| 2026-05-26 | $ 134.140 | $ 0,000000000000000000 | $ 1,013 |
| 2026-05-25 | $ 134.098 | $ 0,000000000000000000 | $ 1,013 |
| 2026-05-24 | $ 134.033 | $ 0,000000000000000000 | $ 1,012 |
| 2026-05-23 | $ 134.001 | $ 0,000000000000000000 | $ 1,012 |
| 2026-05-22 | $ 133.770 | $ 0,000000000000000000 | $ 1,012 |
| 2026-05-21 | $ 133.820 | $ 0,000000000000000000 | $ 1,010 |
| 2026-05-20 | $ 133.871 | $ 0,000000000000000000 | $ 1,011 |
| 2026-05-19 | $ 133.758 | $ 0,000000000000000000 | $ 1,011 |
| 2026-05-18 | $ 132.701 | $ 0,000000000000000000 | $ 1,010 |
| 2026-05-17 | $ 132.664 | $ 0,000000000000000000 | $ 1,010 |
| 2026-05-16 | $ 132.696 | $ 0,000000000000000000 | $ 1,010 |
| 2026-05-15 | $ 132.487 | $ 0,000000000000000000 | $ 1,010 |
| 2026-05-14 | $ 132.530 | $ 0,000000000000000000 | $ 1,008 |
| 2026-05-13 | $ 132.575 | $ 0,000000000000000000 | $ 1,008 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
