Strata Junior mM1-USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-03 | $ 1.037.278 | $ 0,000000000000000000 | N/A |
| 2026-09-02 | $ 1.037.217 | $ 0,000000000000000000 | $ 1,025 |
| 2026-09-01 | $ 1.037.157 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-31 | $ 1.037.096 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-30 | $ 1.037.025 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-29 | $ 1.036.964 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-28 | $ 1.036.904 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-27 | $ 1.036.843 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-26 | $ 1.036.782 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-25 | $ 1.036.711 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-24 | $ 1.036.651 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-23 | $ 1.036.590 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-22 | $ 1.036.529 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-21 | $ 1.036.469 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-20 | $ 1.040.395 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-19 | $ 1.040.101 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-18 | $ 1.039.808 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-17 | $ 1.039.504 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-16 | $ 1.039.211 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-15 | $ 1.038.917 | $ 0,000000000000000000 | $ 1,027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
