Strata Junior mM1-USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-21 | $ 1.056.019 | $ 0,000000000000000000 | N/A |
| 2026-10-20 | $ 1.055.705 | $ 0,000000000000000000 | $ 1,044 |
| 2026-10-19 | $ 1.055.401 | $ 0,000000000000000000 | $ 1,043 |
| 2026-10-18 | $ 1.055.098 | $ 0,000000000000000000 | $ 1,043 |
| 2026-10-17 | $ 1.054.794 | $ 0,000000000000000000 | $ 1,043 |
| 2026-10-16 | $ 1.054.481 | $ 0,000000000000000000 | $ 1,042 |
| 2026-10-15 | $ 1.054.177 | $ 0,000000000000000000 | $ 1,042 |
| 2026-10-14 | $ 1.053.873 | $ 0,000000000000000000 | $ 1,042 |
| 2026-10-13 | $ 1.053.560 | $ 0,000000000000000000 | $ 1,041 |
| 2026-10-12 | $ 1.053.256 | $ 0,000000000000000000 | $ 1,041 |
| 2026-10-11 | $ 1.052.953 | $ 0,000000000000000000 | $ 1,041 |
| 2026-10-10 | $ 1.052.639 | $ 0,000000000000000000 | $ 1,041 |
| 2026-10-09 | $ 1.050.220 | $ 0,000000000000000000 | $ 1,040 |
| 2026-10-08 | $ 1.050.028 | $ 0,000000000000000000 | $ 1,038 |
| 2026-10-07 | $ 1.049.826 | $ 0,000000000000000000 | $ 1,038 |
| 2026-10-06 | $ 1.049.634 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-05 | $ 1.049.431 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-04 | $ 1.049.239 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-03 | $ 1.049.047 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-02 | $ 1.048.844 | $ 0,000000000000000000 | $ 1,037 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
