Strata Junior NUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 308.839 | $ 0,000000000000000000 | N/A |
| 2026-08-30 | $ 308.753 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-29 | $ 308.665 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-28 | $ 308.597 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-27 | $ 308.527 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-26 | $ 308.499 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-25 | $ 308.456 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-24 | $ 308.427 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-23 | $ 308.362 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-22 | $ 308.310 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-21 | $ 308.237 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-20 | $ 308.153 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-19 | $ 308.068 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-18 | $ 307.980 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-17 | $ 307.893 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-16 | $ 307.807 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-15 | $ 307.723 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-14 | $ 307.645 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-13 | $ 307.653 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-12 | $ 318.554 | $ 0,000000000000000000 | $ 1,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
