Strata Junior NUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 4.917.062 | $ 0,000000000000000000 | N/A |
| 2026-05-25 | $ 4.916.418 | $ 0,000000000000000000 | $ 1,098 |
| 2026-05-24 | $ 4.915.591 | $ 0,000000000000000000 | $ 1,098 |
| 2026-05-23 | $ 4.861.609 | $ 0,000000000000000000 | $ 1,097 |
| 2026-05-22 | $ 4.967.326 | $ 0,000000000000000000 | $ 1,097 |
| 2026-05-21 | $ 4.966.382 | $ 0,000000000000000000 | $ 1,097 |
| 2026-05-20 | $ 5.423.970 | $ 0,000000000000000000 | $ 1,097 |
| 2026-05-19 | $ 5.428.562 | $ 0,000000000000000000 | $ 1,097 |
| 2026-05-18 | $ 5.557.596 | $ 0,000000000000000000 | $ 1,097 |
| 2026-05-17 | $ 5.573.629 | $ 0,000000000000000000 | $ 1,096 |
| 2026-05-16 | $ 5.571.560 | $ 0,000000000000000000 | $ 1,096 |
| 2026-05-15 | $ 5.574.000 | $ 0,000000000000000000 | $ 1,096 |
| 2026-05-14 | $ 5.595.929 | $ 0,000000000000000000 | $ 1,096 |
| 2026-05-13 | $ 5.595.255 | $ 0,000000000000000000 | $ 1,096 |
| 2026-05-12 | $ 5.772.754 | $ 0,000000000000000000 | $ 1,095 |
| 2026-05-11 | $ 5.831.504 | $ 0,000000000000000000 | $ 1,095 |
| 2026-05-10 | $ 5.830.753 | $ 0,000000000000000000 | $ 1,095 |
| 2026-05-09 | $ 5.607.153 | $ 0,000000000000000000 | $ 1,095 |
| 2026-05-08 | $ 5.672.230 | $ 0,000000000000000000 | $ 1,095 |
| 2026-05-07 | $ 5.712.121 | $ 0,000000000000000000 | $ 1,095 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
