Strata Junior USDat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-06 | $ 1.811.740 | $ 0,000000000000000000 | N/A |
| 2026-09-05 | $ 1.806.886 | $ 0,000000000000000000 | $ 0,486245 |
| 2026-09-04 | $ 1.815.124 | $ 0,000000000000000000 | $ 0,484812 |
| 2026-09-03 | $ 1.748.673 | $ 0,000000000000000000 | $ 0,487808 |
| 2026-09-02 | $ 1.718.634 | $ 0,000000000000000000 | $ 0,468418 |
| 2026-09-01 | $ 1.727.624 | $ 0,000000000000000000 | $ 0,460979 |
| 2026-08-31 | $ 1.765.507 | $ 0,000000000000000000 | $ 0,463204 |
| 2026-08-30 | $ 1.758.517 | $ 0,000000000000000000 | $ 0,473234 |
| 2026-08-29 | $ 1.761.320 | $ 0,000000000000000000 | $ 0,472835 |
| 2026-08-28 | $ 1.819.700 | $ 0,000000000000000000 | $ 0,473208 |
| 2026-08-27 | $ 1.762.372 | $ 0,000000000000000000 | $ 0,486356 |
| 2026-08-26 | $ 1.735.019 | $ 0,000000000000000000 | $ 0,469491 |
| 2026-08-25 | $ 1.717.577 | $ 0,000000000000000000 | $ 0,469684 |
| 2026-08-24 | $ 1.639.916 | $ 0,000000000000000000 | $ 0,469537 |
| 2026-08-23 | $ 1.639.011 | $ 0,000000000000000000 | $ 0,447135 |
| 2026-08-22 | $ 1.635.376 | $ 0,000000000000000000 | $ 0,446801 |
| 2026-08-21 | $ 1.570.856 | $ 0,000000000000000000 | $ 0,445226 |
| 2026-08-20 | $ 1.570.721 | $ 0,000000000000000000 | $ 0,428198 |
| 2026-08-19 | $ 1.497.819 | $ 0,000000000000000000 | $ 0,427273 |
| 2026-08-18 | $ 1.519.189 | $ 0,000000000000000000 | $ 0,406607 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
