Strata Junior USDe Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 4.147.021 | $ 2,88 | N/A |
| 2026-11-01 | $ 4.149.237 | $ 24,77 | $ 1,082 |
| 2026-10-31 | $ 4.149.866 | $ 12,39 | $ 1,082 |
| 2026-10-29 | $ 4.164.280 | $ 200,68 | $ 1,082 |
| 2026-10-27 | $ 4.175.790 | $ 233,24 | $ 1,083 |
| 2026-10-26 | $ 4.934.429 | $ 233,27 | $ 1,083 |
| 2026-10-24 | $ 5.212.180 | $ 10,89 | $ 1,083 |
| 2026-10-23 | $ 5.343.037 | $ 205,06 | $ 1,083 |
| 2026-10-22 | $ 5.389.088 | $ 200,76 | $ 1,082 |
| 2026-10-21 | $ 5.980.830 | $ 585,24 | $ 1,082 |
| 2026-10-20 | $ 5.982.740 | $ 570,82 | $ 1,082 |
| 2026-10-19 | $ 5.993.179 | $ 9.948,58 | $ 1,082 |
| 2026-10-18 | $ 6.422.420 | $ 9.939,98 | $ 1,081 |
| 2026-10-17 | $ 6.428.026 | $ 1.776,86 | $ 1,079 |
| 2026-10-16 | $ 6.430.523 | $ 1.777,82 | $ 1,080 |
| 2026-10-15 | $ 6.401.433 | $ 4.358,64 | $ 1,081 |
| 2026-10-14 | $ 6.409.175 | $ 130,12 | $ 1,079 |
| 2026-10-13 | $ 6.508.266 | $ 194,70 | $ 1,080 |
| 2026-10-12 | $ 7.163.655 | $ 165,42 | $ 1,080 |
| 2026-10-11 | $ 7.156.410 | $ 10.535,53 | $ 1,080 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
