Strata Senior NUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 1.587.061 | $ 15,07 | N/A |
| 2026-07-17 | $ 1.587.094 | $ 15,07 | $ 1,010 |
| 2026-07-16 | $ 1.587.076 | $ 9,96 | $ 1,010 |
| 2026-07-15 | $ 1.586.653 | $ 16,55 | $ 1,010 |
| 2026-07-14 | $ 1.588.645 | $ 14,91 | $ 1,010 |
| 2026-07-13 | $ 1.588.072 | $ 18,22 | $ 1,009 |
| 2026-07-12 | $ 1.577.882 | $ 47,86 | $ 1,010 |
| 2026-07-11 | $ 1.573.941 | $ 9,02 | $ 1,010 |
| 2026-07-10 | $ 1.573.799 | $ 28,51 | $ 1,010 |
| 2026-07-09 | $ 1.625.906 | $ 4,12 | $ 1,010 |
| 2026-07-08 | $ 1.625.699 | $ 28,80 | $ 1,009 |
| 2026-07-07 | $ 1.625.358 | $ 15,11 | $ 1,009 |
| 2026-07-06 | $ 1.626.385 | $ 17,13 | $ 1,009 |
| 2026-07-05 | $ 1.606.492 | $ 998,55 | $ 1,009 |
| 2026-07-04 | $ 1.606.445 | $ 8,39 | $ 1,009 |
| 2026-06-28 | $ 1.635.267 | $ 3,90 | $ 1,009 |
| 2026-06-27 | $ 1.634.880 | $ 11,57 | $ 1,009 |
| 2026-06-25 | $ 1.627.131 | $ 7,90 | $ 1,009 |
| 2026-06-24 | $ 1.621.147 | $ 486,93 | $ 1,009 |
| 2026-06-22 | $ 1.679.153 | $ 3,95 | $ 1,009 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
