Strata Senior NUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 1.402.373 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 1.402.215 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-30 | $ 1.402.058 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-29 | $ 1.401.900 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-28 | $ 1.401.743 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-27 | $ 1.401.585 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-26 | $ 1.401.428 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-25 | $ 1.401.269 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-24 | $ 1.401.106 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-23 | $ 1.400.944 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-22 | $ 1.400.780 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-21 | $ 1.400.617 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-20 | $ 1.400.455 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-19 | $ 1.400.292 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-18 | $ 1.400.129 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-17 | $ 1.399.966 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-16 | $ 1.399.803 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-15 | $ 1.399.641 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-14 | $ 1.399.478 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-13 | $ 1.426.628 | $ 0,000000000000000000 | $ 1,039 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
