Strata Senior USDe Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 33.305.478 | $ 710,04 | N/A |
| 2026-09-07 | $ 33.414.346 | $ 101,16 | $ 1,030 |
| 2026-09-06 | $ 37.590.467 | $ 311,27 | $ 1,022 |
| 2026-09-05 | $ 41.316.124 | $ 1.317,53 | $ 1,028 |
| 2026-09-04 | $ 46.681.899 | $ 100,15 | $ 1,030 |
| 2026-09-03 | $ 48.435.758 | $ 195,55 | $ 1,029 |
| 2026-09-02 | $ 50.231.894 | $ 1.781,13 | $ 1,029 |
| 2026-09-01 | $ 51.449.353 | $ 78,64 | $ 1,030 |
| 2026-08-31 | $ 52.808.354 | $ 761,38 | $ 1,030 |
| 2026-08-30 | $ 53.925.285 | $ 925,98 | $ 1,030 |
| 2026-08-29 | $ 58.188.852 | $ 799,66 | $ 1,026 |
| 2026-08-28 | $ 58.026.749 | $ 1.331,96 | $ 1,030 |
| 2026-08-27 | $ 57.945.677 | $ 163,85 | $ 1,029 |
| 2026-08-26 | $ 57.768.925 | $ 278,67 | $ 1,029 |
| 2026-08-25 | $ 57.923.580 | $ 139,96 | $ 1,029 |
| 2026-08-24 | $ 57.335.539 | $ 2.192,74 | $ 1,028 |
| 2026-08-23 | $ 57.375.656 | $ 1.413,44 | $ 1,027 |
| 2026-08-22 | $ 56.140.489 | $ 7.807,63 | $ 1,028 |
| 2026-08-21 | $ 56.169.038 | $ 250,53 | $ 1,028 |
| 2026-08-20 | $ 56.152.590 | $ 1.360,98 | $ 1,029 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
