Strata Senior USDe Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 59.786.071 | $ 1.191,25 | N/A |
| 2026-07-21 | $ 49.363.028 | $ 612,94 | $ 1,026 |
| 2026-07-20 | $ 47.951.489 | $ 1.180,36 | $ 1,027 |
| 2026-07-19 | $ 48.537.055 | $ 2.480,35 | $ 1,026 |
| 2026-07-18 | $ 49.465.360 | $ 30,76 | $ 1,024 |
| 2026-07-17 | $ 53.535.942 | $ 2.923,02 | $ 1,026 |
| 2026-07-16 | $ 47.357.532 | $ 714,19 | $ 1,027 |
| 2026-07-15 | $ 31.994.732 | $ 25.192 | $ 1,026 |
| 2026-07-14 | $ 32.666.254 | $ 5.396,93 | $ 1,023 |
| 2026-07-13 | $ 32.973.870 | $ 15.221,16 | $ 1,024 |
| 2026-07-12 | $ 33.245.693 | $ 8.031,59 | $ 1,017 |
| 2026-07-11 | $ 33.222.144 | $ 6.572,25 | $ 1,025 |
| 2026-07-10 | $ 33.516.425 | $ 1.757,46 | $ 1,024 |
| 2026-07-09 | $ 33.338.912 | $ 2.355,56 | $ 1,025 |
| 2026-07-08 | $ 33.096.611 | $ 42.170 | $ 1,023 |
| 2026-07-07 | $ 36.265.986 | $ 701,12 | $ 1,016 |
| 2026-07-06 | $ 39.498.118 | $ 1.329,02 | $ 1,023 |
| 2026-07-05 | $ 39.198.642 | $ 39.650 | $ 1,024 |
| 2026-07-04 | $ 42.331.709 | $ 270,98 | $ 1,015 |
| 2026-07-03 | $ 44.537.485 | $ 4.258,63 | $ 1,023 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
