Strategy Coin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 0,000000000000000000 | $ 14.245,45 | N/A |
| 2026-10-27 | $ 0,000000000000000000 | $ 15.585,04 | $ 0,00200448 |
| 2026-10-26 | $ 0,000000000000000000 | $ 12.881,55 | $ 0,00186184 |
| 2026-10-25 | $ 0,000000000000000000 | $ 64.554 | $ 0,00193933 |
| 2026-10-24 | $ 0,000000000000000000 | $ 36.274 | $ 0,00192691 |
| 2026-10-23 | $ 0,000000000000000000 | $ 37.177 | $ 0,00229917 |
| 2026-10-22 | $ 0,000000000000000000 | $ 60.997 | $ 0,00213736 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.718,49 | $ 0,00248975 |
| 2026-10-20 | $ 0,000000000000000000 | $ 16.869,48 | $ 0,00206832 |
| 2026-10-19 | $ 0,000000000000000000 | $ 18.034,92 | $ 0,00192308 |
| 2026-10-18 | $ 0,000000000000000000 | $ 23.087 | $ 0,00198412 |
| 2026-10-17 | $ 0,000000000000000000 | $ 32.641 | $ 0,00194021 |
| 2026-10-16 | $ 0,000000000000000000 | $ 89.926 | $ 0,00199598 |
| 2026-10-15 | $ 0,000000000000000000 | $ 63.017 | $ 0,00224703 |
| 2026-10-14 | $ 0,000000000000000000 | $ 31.664 | $ 0,00177087 |
| 2026-10-13 | $ 0,000000000000000000 | $ 36.749 | $ 0,00180204 |
| 2026-10-12 | $ 0,000000000000000000 | $ 40.937 | $ 0,00173267 |
| 2026-10-11 | $ 0,000000000000000000 | $ 37.884 | $ 0,00194893 |
| 2026-10-10 | $ 0,000000000000000000 | $ 81.560 | $ 0,00229144 |
| 2026-10-09 | $ 0,000000000000000000 | $ 105.878 | $ 0,00205633 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
