Strategy (Dinari Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-01 | $ 1.068.401 | $ 203,49 | N/A |
| 2026-10-31 | $ 1.068.621 | $ 32.157 | $ 132,15 |
| 2026-10-30 | $ 1.063.967 | $ 4.749,33 | $ 132,21 |
| 2026-10-29 | $ 1.153.523 | $ 5.433,77 | $ 133,68 |
| 2026-10-28 | $ 1.126.017 | $ 7.742,23 | $ 144,29 |
| 2026-10-27 | $ 1.111.624 | $ 7.036,00 | $ 141,44 |
| 2026-10-26 | $ 1.128.167 | $ 6.891,27 | $ 140,58 |
| 2026-10-24 | $ 1.152.945 | $ 4.827,08 | $ 143,57 |
| 2026-10-23 | $ 1.109.160 | $ 89.146 | $ 146,72 |
| 2026-10-22 | $ 1.119.129 | $ 1.979,71 | $ 144,87 |
| 2026-10-21 | $ 1.064.520 | $ 82.599 | $ 151,67 |
| 2026-10-20 | $ 1.061.462 | $ 9.015,68 | $ 144,34 |
| 2026-10-19 | $ 1.081.992 | $ 9.247,45 | $ 136,03 |
| 2026-10-17 | $ 1.049.285 | $ 26.592 | $ 139,85 |
| 2026-10-16 | $ 1.121.068 | $ 1.980,61 | $ 135,62 |
| 2026-10-15 | $ 1.067.731 | $ 496,56 | $ 148,67 |
| 2026-10-14 | $ 1.147.539 | $ 45.078 | $ 141,84 |
| 2026-10-13 | $ 1.081.652 | $ 153,48 | $ 152,51 |
| 2026-10-12 | $ 1.128.283 | $ 160,12 | $ 149,63 |
| 2026-10-10 | $ 1.120.860 | $ 12,22 | $ 156,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
