Strategy PP Variable xStock Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 111.207.382 | $ 955.150 | N/A |
| 2026-06-25 | $ 124.429.929 | $ 262.652 | $ 75,86 |
| 2026-06-24 | $ 133.687.989 | $ 120.846 | $ 85,62 |
| 2026-06-23 | $ 132.090.103 | $ 330.098 | $ 91,90 |
| 2026-06-22 | $ 132.193.508 | $ 53.970 | $ 92,94 |
| 2026-06-21 | $ 132.490.509 | $ 77.939 | $ 93,23 |
| 2026-06-20 | $ 130.428.915 | $ 83.024 | $ 93,42 |
| 2026-06-19 | $ 132.316.937 | $ 743.649 | $ 91,97 |
| 2026-06-18 | $ 131.117.223 | $ 524.944 | $ 93,30 |
| 2026-06-17 | $ 137.041.987 | $ 206.272 | $ 93,33 |
| 2026-06-16 | $ 140.027.256 | $ 203.991 | $ 97,59 |
| 2026-06-15 | $ 138.662.882 | $ 6.247,26 | $ 99,86 |
| 2026-06-14 | $ 138.581.158 | $ 30.868 | $ 99,92 |
| 2026-06-13 | $ 137.321.544 | $ 71.656 | $ 99,86 |
| 2026-06-12 | $ 138.610.784 | $ 127.527 | $ 98,95 |
| 2026-06-11 | $ 138.490.359 | $ 88.376 | $ 99,87 |
| 2026-06-10 | $ 138.482.716 | $ 203.424 | $ 100,04 |
| 2026-06-09 | $ 139.250.659 | $ 227.296 | $ 99,84 |
| 2026-06-08 | $ 139.847.639 | $ 31.808 | $ 100,41 |
| 2026-06-07 | $ 131.107.478 | $ 108.186 | $ 100,90 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
