Strategy PP Variable xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 84.785.663 | $ 77.682 | N/A |
| 2026-05-10 | $ 85.043.970 | $ 41.591 | $ 103,30 |
| 2026-05-09 | $ 84.051.118 | $ 79.054 | $ 103,61 |
| 2026-05-08 | $ 84.744.131 | $ 67.914 | $ 102,41 |
| 2026-05-07 | $ 84.393.478 | $ 76.334 | $ 103,28 |
| 2026-05-06 | $ 84.323.677 | $ 850.453 | $ 103,01 |
| 2026-05-05 | $ 82.909.541 | $ 490.522 | $ 103,14 |
| 2026-05-04 | $ 85.022.544 | $ 63.752 | $ 102,22 |
| 2026-05-03 | $ 83.751.300 | $ 31.881 | $ 105,12 |
| 2026-05-02 | $ 83.580.426 | $ 125.989 | $ 103,54 |
| 2026-05-01 | $ 57.301.341 | $ 9.374,78 | $ 103,34 |
| 2026-04-30 | $ 57.427.506 | $ 59.614 | $ 102,72 |
| 2026-04-29 | $ 57.176.284 | $ 64.890 | $ 103,05 |
| 2026-04-28 | $ 56.869.096 | $ 204.749 | $ 102,82 |
| 2026-04-27 | $ 56.689.293 | $ 24.919 | $ 102,41 |
| 2026-04-26 | $ 56.638.364 | $ 4.390,72 | $ 103,29 |
| 2026-04-25 | $ 55.207.961 | $ 56.712 | $ 103,18 |
| 2026-04-24 | $ 56.222.442 | $ 8.569,38 | $ 100,59 |
| 2026-04-23 | $ 55.808.671 | $ 21.512 | $ 102,94 |
| 2026-04-22 | $ 55.622.464 | $ 19.299,47 | $ 102,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
