Strategy Punks Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 82.659 | $ 101,82 | N/A |
| 2026-06-24 | $ 84.832 | $ 84,87 | $ 0,00008266 |
| 2026-06-23 | $ 84.832 | $ 84,87 | $ 0,00008487 |
| 2026-06-22 | $ 89.967 | $ 89,97 | $ 0,00008487 |
| 2026-06-21 | $ 90.170 | $ 90,18 | $ 0,00008997 |
| 2026-06-20 | $ 86.110 | $ 383,83 | $ 0,00009018 |
| 2026-06-19 | $ 83.420 | $ 87,20 | $ 0,00008614 |
| 2026-06-18 | $ 86.933 | $ 43,33 | $ 0,00008342 |
| 2026-06-17 | $ 86.933 | $ 43,33 | $ 0,00008700 |
| 2026-06-15 | $ 83.165 | $ 29,98 | $ 0,00008700 |
| 2026-06-14 | $ 83.706 | $ 48,68 | $ 0,00008317 |
| 2026-06-13 | $ 77.624 | $ 748,97 | $ 0,00008373 |
| 2026-06-12 | $ 72.678 | $ 69,28 | $ 0,00007766 |
| 2026-06-11 | $ 69.724 | $ 6,01 | $ 0,00007265 |
| 2026-06-10 | $ 71.231 | $ 51,25 | $ 0,00006955 |
| 2026-06-09 | $ 71.231 | $ 51,25 | $ 0,00007123 |
| 2026-06-06 | $ 71.022 | $ 768,71 | $ 0,00007123 |
| 2026-06-05 | $ 71.022 | $ 768,71 | $ 0,00007102 |
| 2026-06-04 | $ 73.174 | $ 866,42 | $ 0,00007102 |
| 2026-06-03 | $ 73.174 | $ 866,42 | $ 0,00007306 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
