STRATO SILVST Tokenized Silver Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 2.033,55 | N/A |
| 2026-11-03 | $ 0,000000000000000000 | $ 29,13 | $ 54,62 |
| 2026-10-30 | $ 0,000000000000000000 | $ 3,18 | $ 55,56 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1.646,87 | $ 55,45 |
| 2026-10-28 | $ 0,000000000000000000 | $ 4,36 | $ 55,36 |
| 2026-10-27 | $ 0,000000000000000000 | $ 4.432,15 | $ 55,28 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.458,85 | $ 55,03 |
| 2026-10-24 | $ 0,000000000000000000 | $ 4.441,79 | $ 54,61 |
| 2026-10-23 | $ 0,000000000000000000 | $ 525,92 | $ 54,29 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.051,27 | $ 54,86 |
| 2026-10-21 | $ 0,000000000000000000 | $ 492,83 | $ 57,35 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.097,10 | $ 57,53 |
| 2026-10-19 | $ 0,000000000000000000 | $ 3.827,73 | $ 57,25 |
| 2026-10-18 | $ 0,000000000000000000 | $ 3.109,26 | $ 57,84 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4.041,03 | $ 57,86 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1.323,78 | $ 57,91 |
| 2026-10-15 | $ 0,000000000000000000 | $ 173,85 | $ 61,60 |
| 2026-10-14 | $ 0,000000000000000000 | $ 173,88 | $ 64,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
