StreamCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 878,87 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 388,77 | $ 0,00017636 |
| 2026-09-22 | $ 0,000000000000000000 | $ 495,79 | $ 0,00016954 |
| 2026-09-21 | $ 0,000000000000000000 | $ 599,31 | $ 0,00016981 |
| 2026-09-20 | $ 0,000000000000000000 | $ 604,57 | $ 0,00018103 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.654,42 | $ 0,00017064 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3.413,78 | $ 0,00016979 |
| 2026-09-17 | $ 0,000000000000000000 | $ 236,81 | $ 0,00019071 |
| 2026-09-16 | $ 0,000000000000000000 | $ 373,58 | $ 0,00016874 |
| 2026-09-15 | $ 0,000000000000000000 | $ 615,21 | $ 0,00017056 |
| 2026-09-14 | $ 0,000000000000000000 | $ 2.360,31 | $ 0,00017147 |
| 2026-09-13 | $ 0,000000000000000000 | $ 589,18 | $ 0,00019983 |
| 2026-09-12 | $ 0,000000000000000000 | $ 913,28 | $ 0,00020260 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6.272,00 | $ 0,00017471 |
| 2026-09-10 | $ 0,000000000000000000 | $ 736,93 | $ 0,00017842 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.748,90 | $ 0,00018445 |
| 2026-09-08 | $ 0,000000000000000000 | $ 931,75 | $ 0,00018112 |
| 2026-09-07 | $ 0,000000000000000000 | $ 578,57 | $ 0,00018396 |
| 2026-09-06 | $ 0,000000000000000000 | $ 896,78 | $ 0,00018265 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2.089,79 | $ 0,00017763 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
