streamdotfun Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 6.185,34 | $ 6,13 | N/A |
| 2026-06-20 | $ 5.944,07 | $ 5,89 | $ 0,00000690 |
| 2026-06-19 | $ 5.969,18 | $ 22,44 | $ 0,00000663 |
| 2026-06-18 | $ 5.973,00 | $ 22,45 | $ 0,00000666 |
| 2026-06-14 | $ 5.812,50 | $ 50,08 | $ 0,00000666 |
| 2026-06-13 | $ 5.755,78 | $ 49,59 | $ 0,00000648 |
| 2026-06-12 | $ 5.755,78 | $ 49,59 | $ 0,00000642 |
| 2026-06-10 | $ 5.406,49 | $ 3,88 | $ 0,00000642 |
| 2026-06-09 | $ 5.603,53 | $ 28,22 | $ 0,00000603 |
| 2026-06-08 | $ 5.665,00 | $ 15,76 | $ 0,00000624 |
| 2026-06-07 | $ 5.223,12 | $ 4,80 | $ 0,00000631 |
| 2026-06-06 | $ 5.374,97 | $ 5,01 | $ 0,00000575 |
| 2026-06-05 | $ 5.374,97 | $ 5,01 | $ 0,00000599 |
| 2026-06-04 | $ 6.274,83 | $ 11,20 | $ 0,00000599 |
| 2026-06-03 | $ 6.336,65 | $ 11,58 | $ 0,00000700 |
| 2026-06-02 | $ 6.336,65 | $ 11,58 | $ 0,00000707 |
| 2026-06-01 | $ 7.053,07 | $ 54,89 | $ 0,00000707 |
| 2026-05-31 | $ 7.053,07 | $ 54,89 | $ 0,00000787 |
| 2026-05-28 | $ 7.380,13 | $ 9,75 | $ 0,00000787 |
| 2026-05-27 | $ 7.374,78 | $ 9,74 | $ 0,00000824 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
