Stride Staked Injective Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 113.749 | $ 85.441 | N/A |
| 2026-06-26 | $ 119.654 | $ 27.343 | $ 7,53 |
| 2026-06-25 | $ 104.166 | $ 88.618 | $ 7,92 |
| 2026-06-24 | $ 111.018 | $ 59.201 | $ 6,89 |
| 2026-06-23 | $ 111.304 | $ 167.523 | $ 7,35 |
| 2026-06-22 | $ 116.446 | $ 40.979 | $ 7,37 |
| 2026-06-21 | $ 115.669 | $ 279.189 | $ 7,71 |
| 2026-06-20 | $ 119.752 | $ 27.220 | $ 7,66 |
| 2026-06-19 | $ 119.812 | $ 27.989 | $ 7,93 |
| 2026-06-18 | $ 122.770 | $ 34.051 | $ 7,93 |
| 2026-06-17 | $ 127.805 | $ 39.674 | $ 8,13 |
| 2026-06-16 | $ 125.522 | $ 200.685 | $ 8,45 |
| 2026-06-15 | $ 116.939 | $ 80.394 | $ 8,36 |
| 2026-06-14 | $ 117.329 | $ 27.661 | $ 7,82 |
| 2026-06-13 | $ 118.390 | $ 28.100 | $ 7,80 |
| 2026-06-12 | $ 116.997 | $ 28.490 | $ 7,93 |
| 2026-06-11 | $ 113.511 | $ 72.865 | $ 7,79 |
| 2026-06-10 | $ 126.815 | $ 29.170 | $ 7,56 |
| 2026-06-09 | $ 128.643 | $ 38.878 | $ 8,45 |
| 2026-06-08 | $ 119.923 | $ 40.851 | $ 8,57 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
