Stride Staked ISLM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 0,000000000000000000 | $ 4,05 | N/A |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,00081873 | $ 0,00722508 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,00081873 | $ 0,00728819 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,58 | $ 0,00728819 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,92 | $ 0,00786901 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,92 | $ 0,00832604 |
| 2026-05-17 | $ 0,000000000000000000 | $ 30,20 | $ 0,00832604 |
| 2026-05-16 | $ 0,000000000000000000 | $ 120,35 | $ 0,01216408 |
| 2026-05-15 | $ 0,000000000000000000 | $ 0,058054 | $ 0,01216882 |
| 2026-05-14 | $ 0,000000000000000000 | $ 3,71 | $ 0,01286154 |
| 2026-05-13 | $ 0,000000000000000000 | $ 0,01324519 | $ 0,01190883 |
| 2026-05-12 | $ 0,000000000000000000 | $ 0,01324519 | $ 0,01297807 |
| 2026-05-11 | $ 0,000000000000000000 | $ 11,48 | $ 0,01297807 |
| 2026-05-10 | $ 0,000000000000000000 | $ 9,97 | $ 0,01335115 |
| 2026-05-09 | $ 0,000000000000000000 | $ 7,33 | $ 0,01485752 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
