Strike Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 11.982.506 | $ 47.747 | N/A |
| 2026-05-08 | $ 11.282.210 | $ 26.371 | $ 0,665569 |
| 2026-05-07 | $ 11.970.996 | $ 75.652 | $ 0,626787 |
| 2026-05-06 | $ 10.594.720 | $ 52.278 | $ 0,665209 |
| 2026-05-05 | $ 10.270.988 | $ 86.158 | $ 0,588590 |
| 2026-05-04 | $ 9.397.818 | $ 9.091,42 | $ 0,570716 |
| 2026-05-03 | $ 9.642.595 | $ 24.309 | $ 0,522613 |
| 2026-05-02 | $ 9.581.350 | $ 50.263 | $ 0,535700 |
| 2026-05-01 | $ 9.785.605 | $ 54.001 | $ 0,532300 |
| 2026-04-30 | $ 10.938.945 | $ 57.353 | $ 0,543646 |
| 2026-04-29 | $ 11.022.242 | $ 7.622,59 | $ 0,608035 |
| 2026-04-28 | $ 10.721.946 | $ 3.291,80 | $ 0,612364 |
| 2026-04-27 | $ 11.090.343 | $ 15.433,66 | $ 0,595664 |
| 2026-04-26 | $ 10.773.611 | $ 15.801,71 | $ 0,616919 |
| 2026-04-25 | $ 10.818.492 | $ 21.393 | $ 0,598535 |
| 2026-04-24 | $ 10.850.939 | $ 15.112,55 | $ 0,600886 |
| 2026-04-23 | $ 11.127.939 | $ 15.839,90 | $ 0,602830 |
| 2026-04-22 | $ 11.035.722 | $ 8.259,37 | $ 0,618219 |
| 2026-04-21 | $ 11.159.202 | $ 12.593,01 | $ 0,613096 |
| 2026-04-20 | $ 10.743.495 | $ 5.323,70 | $ 0,620195 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
