Stronger Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 95.886 | $ 23,77 | N/A |
| 2026-05-10 | $ 93.480 | $ 1,69 | $ 0,173685 |
| 2026-05-09 | $ 93.101 | $ 14,52 | $ 0,169421 |
| 2026-05-08 | $ 92.590 | $ 11,89 | $ 0,168884 |
| 2026-05-07 | $ 92.590 | $ 11,89 | $ 0,167836 |
| 2026-05-06 | $ 96.019 | $ 4,97 | $ 0,167836 |
| 2026-05-05 | $ 94.793 | $ 6,62 | $ 0,173971 |
| 2026-05-04 | $ 94.441 | $ 12,48 | $ 0,171783 |
| 2026-05-03 | $ 93.417 | $ 21,63 | $ 0,171182 |
| 2026-05-02 | $ 93.040 | $ 2,53 | $ 0,169325 |
| 2026-05-01 | $ 91.287 | $ 80,33 | $ 0,168639 |
| 2026-04-30 | $ 93.522 | $ 2.315,30 | $ 0,165493 |
| 2026-04-29 | $ 97.299 | $ 73,58 | $ 0,169513 |
| 2026-04-28 | $ 97.935 | $ 14,00 | $ 0,176323 |
| 2026-04-27 | $ 99.468 | $ 1,61 | $ 0,177535 |
| 2026-04-26 | $ 98.777 | $ 1,66 | $ 0,180289 |
| 2026-04-25 | $ 98.633 | $ 7,34 | $ 0,179011 |
| 2026-04-24 | $ 98.489 | $ 2,88 | $ 0,178774 |
| 2026-04-23 | $ 101.357 | $ 47,85 | $ 0,178516 |
| 2026-04-22 | $ 101.357 | $ 47,85 | $ 0,183605 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
