Stronger Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 64.191 | $ 5,73 | N/A |
| 2026-06-24 | $ 66.058 | $ 33,27 | $ 0,116352 |
| 2026-06-23 | $ 66.058 | $ 33,27 | $ 0,119727 |
| 2026-06-22 | $ 68.457 | $ 12,57 | $ 0,119727 |
| 2026-06-21 | $ 68.905 | $ 13,34 | $ 0,124112 |
| 2026-06-20 | $ 68.905 | $ 13,34 | $ 0,124892 |
| 2026-06-19 | $ 69.348 | $ 1,74 | $ 0,124892 |
| 2026-06-18 | $ 69.502 | $ 18,75 | $ 0,125678 |
| 2026-06-17 | $ 70.402 | $ 15,00 | $ 0,125975 |
| 2026-06-16 | $ 71.295 | $ 15,19 | $ 0,127607 |
| 2026-06-15 | $ 68.538 | $ 4,97 | $ 0,129224 |
| 2026-06-14 | $ 68.549 | $ 4,97 | $ 0,124227 |
| 2026-06-13 | $ 66.417 | $ 3,32 | $ 0,124316 |
| 2026-06-12 | $ 66.417 | $ 3,32 | $ 0,120514 |
| 2026-06-11 | $ 65.387 | $ 26,83 | $ 0,120514 |
| 2026-06-10 | $ 66.595 | $ 1,56 | $ 0,118425 |
| 2026-06-09 | $ 67.261 | $ 3,15 | $ 0,120706 |
| 2026-06-08 | $ 67.029 | $ 1,72 | $ 0,121878 |
| 2026-06-07 | $ 62.404 | $ 49,91 | $ 0,121309 |
| 2026-06-06 | $ 62.727 | $ 73,70 | $ 0,113110 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
