SubVortex Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 5.936.754 | $ 609.439 | N/A |
| 2026-05-07 | $ 6.386.370 | $ 126.454 | $ 1,31 |
| 2026-05-06 | $ 6.033.597 | $ 155.517 | $ 1,41 |
| 2026-05-05 | $ 5.786.993 | $ 93.906 | $ 1,33 |
| 2026-05-04 | $ 6.003.617 | $ 166.150 | $ 1,28 |
| 2026-05-03 | $ 6.172.537 | $ 335.163 | $ 1,33 |
| 2026-05-02 | $ 5.565.054 | $ 234.208 | $ 1,37 |
| 2026-05-01 | $ 4.828.361 | $ 28.693 | $ 1,23 |
| 2026-04-30 | $ 4.980.165 | $ 93.719 | $ 1,072 |
| 2026-04-29 | $ 5.046.172 | $ 50.182 | $ 1,11 |
| 2026-04-28 | $ 4.964.350 | $ 102.507 | $ 1,13 |
| 2026-04-27 | $ 4.819.928 | $ 209.844 | $ 1,11 |
| 2026-04-26 | $ 4.742.286 | $ 132.699 | $ 1,074 |
| 2026-04-25 | $ 5.005.182 | $ 69.634 | $ 1,060 |
| 2026-04-24 | $ 5.008.226 | $ 120.051 | $ 1,12 |
| 2026-04-23 | $ 4.901.671 | $ 211.107 | $ 1,12 |
| 2026-04-22 | $ 5.368.613 | $ 691.156 | $ 1,10 |
| 2026-04-21 | $ 5.149.132 | $ 677.699 | $ 1,21 |
| 2026-04-20 | $ 4.563.080 | $ 58.603 | $ 1,16 |
| 2026-04-19 | $ 4.651.744 | $ 18.240,50 | $ 1,029 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
