SubVortex Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 4.141.483 | $ 44.216 | N/A |
| 2026-06-21 | $ 4.247.838 | $ 21.634 | $ 0,863048 |
| 2026-06-20 | $ 4.148.171 | $ 32.497 | $ 0,886441 |
| 2026-06-19 | $ 4.233.352 | $ 8.395,64 | $ 0,866405 |
| 2026-06-18 | $ 4.409.808 | $ 5.619,15 | $ 0,885728 |
| 2026-06-17 | $ 4.619.543 | $ 4.970,55 | $ 0,923179 |
| 2026-06-16 | $ 4.769.430 | $ 16.598,21 | $ 0,963957 |
| 2026-06-15 | $ 4.920.023 | $ 35.031 | $ 1,000 |
| 2026-06-14 | $ 4.684.370 | $ 11.951,92 | $ 1,025 |
| 2026-06-13 | $ 3.773.427 | $ 7.142,05 | $ 0,984427 |
| 2026-06-12 | $ 3.828.071 | $ 3.319,90 | $ 0,793823 |
| 2026-06-11 | $ 3.618.636 | $ 165.250 | $ 0,807285 |
| 2026-06-10 | $ 3.750.534 | $ 40.295 | $ 0,762893 |
| 2026-06-09 | $ 3.897.362 | $ 403.599 | $ 0,791729 |
| 2026-06-08 | $ 3.851.276 | $ 9.265,20 | $ 0,823915 |
| 2026-06-07 | $ 3.525.256 | $ 25.836 | $ 0,816791 |
| 2026-06-06 | $ 3.515.236 | $ 20.239 | $ 0,747349 |
| 2026-06-05 | $ 3.899.174 | $ 34.253 | $ 0,748998 |
| 2026-06-04 | $ 4.232.719 | $ 12.055,98 | $ 0,833686 |
| 2026-06-03 | $ 4.237.095 | $ 15.711,62 | $ 0,902616 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
