Succession Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 53.081 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 53.865 | $ 0,00305673 |
| 2026-10-15 | $ 0,000000000000000000 | $ 51.142 | $ 0,00308127 |
| 2026-10-14 | $ 0,000000000000000000 | $ 51.664 | $ 0,00305434 |
| 2026-10-13 | $ 0,000000000000000000 | $ 53.870 | $ 0,00315336 |
| 2026-10-12 | $ 0,000000000000000000 | $ 53.129 | $ 0,00308673 |
| 2026-10-11 | $ 0,000000000000000000 | $ 54.065 | $ 0,00320098 |
| 2026-10-10 | $ 0,000000000000000000 | $ 53.392 | $ 0,00316145 |
| 2026-10-09 | $ 0,000000000000000000 | $ 52.259 | $ 0,00313742 |
| 2026-10-08 | $ 0,000000000000000000 | $ 56.658 | $ 0,00312109 |
| 2026-10-07 | $ 0,000000000000000000 | $ 56.881 | $ 0,00325005 |
| 2026-10-06 | $ 0,000000000000000000 | $ 56.913 | $ 0,00340613 |
| 2026-10-05 | $ 0,000000000000000000 | $ 59.568 | $ 0,00342024 |
| 2026-10-04 | $ 0,000000000000000000 | $ 59.602 | $ 0,00343917 |
| 2026-10-03 | $ 0,000000000000000000 | $ 58.297 | $ 0,00338916 |
| 2026-10-02 | $ 0,000000000000000000 | $ 56.850 | $ 0,00336717 |
| 2026-10-01 | $ 0,000000000000000000 | $ 58.666 | $ 0,00341388 |
| 2026-09-30 | $ 0,000000000000000000 | $ 56.276 | $ 0,00338836 |
| 2026-09-29 | $ 0,000000000000000000 | $ 57.769 | $ 0,00337904 |
| 2026-09-28 | $ 0,000000000000000000 | $ 57.873 | $ 0,00339153 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
