Succinct Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 51.799.748 | $ 11.626.332 | N/A |
| 2026-05-07 | $ 50.891.920 | $ 8.053.343 | $ 0,265590 |
| 2026-05-06 | $ 49.103.892 | $ 5.944.018 | $ 0,261126 |
| 2026-05-05 | $ 48.252.595 | $ 6.947.752 | $ 0,251723 |
| 2026-05-04 | $ 47.075.893 | $ 6.884.346 | $ 0,247529 |
| 2026-05-03 | $ 48.303.967 | $ 5.209.204 | $ 0,241408 |
| 2026-05-02 | $ 47.772.651 | $ 5.215.295 | $ 0,247741 |
| 2026-05-01 | $ 48.081.344 | $ 5.043.949 | $ 0,244992 |
| 2026-04-30 | $ 48.003.159 | $ 5.478.795 | $ 0,246691 |
| 2026-04-29 | $ 48.454.405 | $ 5.300.381 | $ 0,246202 |
| 2026-04-28 | $ 48.110.178 | $ 8.616.571 | $ 0,248426 |
| 2026-04-27 | $ 49.555.534 | $ 16.153.539 | $ 0,246784 |
| 2026-04-26 | $ 50.449.729 | $ 7.322.262 | $ 0,254131 |
| 2026-04-25 | $ 48.916.384 | $ 8.601.990 | $ 0,259171 |
| 2026-04-24 | $ 48.173.704 | $ 5.252.479 | $ 0,250837 |
| 2026-04-23 | $ 48.451.667 | $ 12.317.264 | $ 0,247044 |
| 2026-04-22 | $ 47.219.088 | $ 5.755.486 | $ 0,248454 |
| 2026-04-21 | $ 46.816.082 | $ 8.376.033 | $ 0,242177 |
| 2026-04-20 | $ 44.113.353 | $ 5.223.401 | $ 0,240156 |
| 2026-04-19 | $ 46.203.343 | $ 7.584.452 | $ 0,226196 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
