Succinct Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 37.998.424 | $ 8.822.323 | N/A |
| 2026-06-23 | $ 40.427.146 | $ 9.474.076 | $ 0,194557 |
| 2026-06-22 | $ 39.684.377 | $ 5.899.830 | $ 0,207250 |
| 2026-06-21 | $ 41.048.057 | $ 7.390.009 | $ 0,203764 |
| 2026-06-20 | $ 41.594.899 | $ 10.915.691 | $ 0,210488 |
| 2026-06-19 | $ 40.859.031 | $ 15.780.053 | $ 0,212855 |
| 2026-06-18 | $ 39.859.275 | $ 11.406.308 | $ 0,209504 |
| 2026-06-17 | $ 40.894.518 | $ 9.597.323 | $ 0,204410 |
| 2026-06-16 | $ 39.940.670 | $ 7.282.930 | $ 0,209580 |
| 2026-06-15 | $ 39.523.541 | $ 10.475.178 | $ 0,204484 |
| 2026-06-14 | $ 38.801.644 | $ 12.594.656 | $ 0,202777 |
| 2026-06-13 | $ 36.571.707 | $ 6.753.798 | $ 0,199054 |
| 2026-06-12 | $ 37.271.251 | $ 9.194.866 | $ 0,187850 |
| 2026-06-11 | $ 34.911.779 | $ 9.273.650 | $ 0,191264 |
| 2026-06-10 | $ 35.638.309 | $ 9.389.597 | $ 0,179026 |
| 2026-06-09 | $ 36.171.053 | $ 20.632.836 | $ 0,182796 |
| 2026-06-08 | $ 35.184.247 | $ 6.495.988 | $ 0,185735 |
| 2026-06-07 | $ 34.240.985 | $ 7.846.074 | $ 0,180366 |
| 2026-06-06 | $ 35.980.587 | $ 12.273.547 | $ 0,175581 |
| 2026-06-05 | $ 38.486.828 | $ 14.939.658 | $ 0,184787 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
