Succinct Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 49.607.251 | $ 6.412.420 | N/A |
| 2026-03-23 | $ 48.553.239 | $ 6.593.321 | $ 0,254428 |
| 2026-03-22 | $ 51.473.503 | $ 5.895.218 | $ 0,248870 |
| 2026-03-21 | $ 52.541.650 | $ 5.240.043 | $ 0,262251 |
| 2026-03-20 | $ 53.397.633 | $ 6.436.321 | $ 0,269444 |
| 2026-03-19 | $ 53.100.693 | $ 7.856.939 | $ 0,273892 |
| 2026-03-18 | $ 54.765.217 | $ 13.157.713 | $ 0,272268 |
| 2026-03-17 | $ 54.349.637 | $ 8.297.168 | $ 0,280932 |
| 2026-03-16 | $ 52.562.939 | $ 5.939.675 | $ 0,278723 |
| 2026-03-15 | $ 51.613.271 | $ 4.595.236 | $ 0,269559 |
| 2026-03-14 | $ 51.845.035 | $ 6.679.525 | $ 0,264697 |
| 2026-03-13 | $ 51.634.745 | $ 6.072.973 | $ 0,265872 |
| 2026-03-12 | $ 51.048.226 | $ 6.905.449 | $ 0,264846 |
| 2026-03-11 | $ 51.888.633 | $ 7.368.787 | $ 0,261963 |
| 2026-03-10 | $ 52.335.027 | $ 6.171.370 | $ 0,266097 |
| 2026-03-09 | $ 51.254.319 | $ 8.343.850 | $ 0,268387 |
| 2026-03-08 | $ 51.642.883 | $ 8.087.031 | $ 0,263053 |
| 2026-03-07 | $ 51.637.079 | $ 9.067.131 | $ 0,264773 |
| 2026-03-06 | $ 54.063.642 | $ 7.617.111 | $ 0,264872 |
| 2026-03-05 | $ 55.120.709 | $ 10.780.440 | $ 0,277349 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
