sudeng Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-28	$ 1.557.823	$ 1.870.272	N/A
2026-06-27	$ 1.611.380	$ 1.908.418	$ 0,00015578
2026-06-26	$ 1.563.726	$ 1.901.110	$ 0,00016113
2026-06-25	$ 1.603.010	$ 1.996.395	$ 0,00015637
2026-06-24	$ 1.612.169	$ 1.885.031	$ 0,00016031
2026-06-23	$ 1.673.264	$ 1.974.362	$ 0,00016122
2026-06-22	$ 1.643.247	$ 1.871.832	$ 0,00016735
2026-06-21	$ 1.729.585	$ 1.909.353	$ 0,00016432
2026-06-20	$ 1.641.718	$ 1.903.332	$ 0,00017296
2026-06-19	$ 1.702.375	$ 2.023.023	$ 0,00016416
2026-06-18	$ 1.786.763	$ 1.857.770	$ 0,00017027
2026-06-17	$ 1.874.297	$ 2.046.952	$ 0,00017867
2026-06-16	$ 1.859.181	$ 2.113.827	$ 0,00018735
2026-06-15	$ 1.703.510	$ 1.951.455	$ 0,00018585
2026-06-14	$ 1.644.354	$ 1.920.213	$ 0,00017035
2026-06-13	$ 1.792.161	$ 2.075.442	$ 0,00016444
2026-06-12	$ 1.719.645	$ 1.876.710	$ 0,00017922
2026-06-11	$ 1.652.760	$ 1.808.250	$ 0,00017196
2026-06-10	$ 1.781.288	$ 2.030.609	$ 0,00016528
2026-06-09	$ 1.781.225	$ 1.939.709	$ 0,00017813