Sui Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-10	$ 3.674.388.482	$ 343.877.378	N/A
2026-04-09	$ 3.614.254.126	$ 434.610.602	$ 0,929579
2026-04-08	$ 3.807.528.354	$ 458.746.038	$ 0,913744
2026-04-07	$ 3.451.884.750	$ 383.019.793	$ 0,963311
2026-04-06	$ 3.437.071.713	$ 228.918.808	$ 0,872872
2026-04-05	$ 3.441.269.029	$ 172.033.732	$ 0,869047
2026-04-04	$ 3.455.123.948	$ 241.254.172	$ 0,870461
2026-04-03	$ 3.403.872.987	$ 337.135.087	$ 0,873845
2026-04-02	$ 3.489.051.513	$ 330.539.713	$ 0,860953
2026-04-01	$ 3.422.011.836	$ 316.546.276	$ 0,882547
2026-03-31	$ 3.362.098.077	$ 336.390.823	$ 0,877493
2026-03-30	$ 3.295.587.956	$ 292.229.971	$ 0,862141
2026-03-29	$ 3.342.409.922	$ 303.180.566	$ 0,845388
2026-03-28	$ 3.426.240.409	$ 344.509.499	$ 0,857327
2026-03-27	$ 3.613.961.549	$ 364.915.805	$ 0,878719
2026-03-26	$ 3.770.095.935	$ 353.668.248	$ 0,926736
2026-03-25	$ 3.717.556.360	$ 383.369.651	$ 0,966959
2026-03-24	$ 3.710.770.376	$ 580.228.661	$ 0,953322
2026-03-23	$ 3.534.505.253	$ 378.106.461	$ 0,951819
2026-03-22	$ 3.701.982.660	$ 189.032.224	$ 0,904640