Sui Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-19	$ 3.789.934.699	$ 377.778.492	N/A
2026-04-18	$ 3.955.241.333	$ 547.488.936	$ 0,958653
2026-04-17	$ 3.966.740.413	$ 577.102.880	$ 1,000
2026-04-16	$ 3.790.353.842	$ 300.747.925	$ 1,002
2026-04-15	$ 3.688.632.498	$ 319.760.292	$ 0,958845
2026-04-14	$ 3.788.635.063	$ 341.022.366	$ 0,933044
2026-04-13	$ 3.561.965.744	$ 275.106.795	$ 0,958536
2026-04-12	$ 3.724.749.478	$ 272.965.865	$ 0,901181
2026-04-11	$ 3.735.917.341	$ 336.134.970	$ 0,941343
2026-04-10	$ 3.674.388.482	$ 343.877.378	$ 0,944846
2026-04-09	$ 3.614.254.126	$ 434.610.602	$ 0,929579
2026-04-08	$ 3.807.528.354	$ 458.746.038	$ 0,913744
2026-04-07	$ 3.451.884.750	$ 383.019.793	$ 0,963311
2026-04-06	$ 3.437.071.713	$ 228.918.808	$ 0,872872
2026-04-05	$ 3.441.269.029	$ 172.033.732	$ 0,869047
2026-04-04	$ 3.455.123.948	$ 241.254.172	$ 0,870461
2026-04-03	$ 3.403.872.987	$ 337.135.087	$ 0,873845
2026-04-02	$ 3.489.051.513	$ 330.539.713	$ 0,860953
2026-04-01	$ 3.422.011.836	$ 316.546.276	$ 0,882547
2026-03-31	$ 3.362.098.077	$ 336.390.823	$ 0,877493