Sui Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-03	$ 2.807.480.395	$ 120.383.225	N/A
2026-08-02	$ 2.753.504.937	$ 101.628.849	$ 0,689032
2026-08-01	$ 2.767.701.410	$ 142.412.158	$ 0,675785
2026-07-31	$ 2.804.700.258	$ 136.886.791	$ 0,682989
2026-07-30	$ 2.780.223.053	$ 141.140.248	$ 0,692120
2026-07-29	$ 2.808.866.042	$ 175.912.912	$ 0,686079
2026-07-28	$ 2.757.430.936	$ 212.344.164	$ 0,693148
2026-07-27	$ 2.927.623.527	$ 129.866.641	$ 0,680455
2026-07-26	$ 2.880.350.931	$ 114.554.321	$ 0,722454
2026-07-25	$ 2.877.716.666	$ 205.116.930	$ 0,710788
2026-07-24	$ 3.010.491.795	$ 126.191.862	$ 0,710138
2026-07-23	$ 3.097.594.666	$ 152.372.410	$ 0,742903
2026-07-22	$ 3.125.392.103	$ 44.906.426	$ 0,764398
2026-07-21	$ 3.096.302.283	$ 126.009.436	$ 0,771257
2026-07-20	$ 3.035.614.446	$ 43.525.047	$ 0,764079
2026-07-19	$ 3.010.459.262	$ 29.023.237	$ 0,749103
2026-07-18	$ 2.997.305.609	$ 170.356.577	$ 0,742895
2026-07-17	$ 2.992.468.997	$ 70.459.188	$ 0,739649
2026-07-16	$ 3.058.529.898	$ 57.460.530	$ 0,738456
2026-07-15	$ 3.087.461.039	$ 121.731.795	$ 0,754758