Sui Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 3.726.222.075 | $ 196.794.448 | N/A |
| 2026-11-01 | $ 3.701.322.984 | $ 182.184.296 | $ 0,900262 |
| 2026-10-31 | $ 3.724.934.710 | $ 490.637.677 | $ 0,898757 |
| 2026-10-30 | $ 3.576.019.351 | $ 504.974.801 | $ 0,904490 |
| 2026-10-29 | $ 3.881.984.856 | $ 328.633.908 | $ 0,868330 |
| 2026-10-28 | $ 3.838.176.223 | $ 264.854.200 | $ 0,942625 |
| 2026-10-27 | $ 3.774.906.745 | $ 322.469.739 | $ 0,931987 |
| 2026-10-26 | $ 3.785.366.051 | $ 263.028.865 | $ 0,916624 |
| 2026-10-25 | $ 3.862.698.067 | $ 307.836.141 | $ 0,919164 |
| 2026-10-24 | $ 3.952.520.144 | $ 332.069.972 | $ 0,937942 |
| 2026-10-23 | $ 3.998.320.698 | $ 679.762.890 | $ 0,959752 |
| 2026-10-22 | $ 4.236.247.460 | $ 439.893.757 | $ 0,970874 |
| 2026-10-21 | $ 4.237.811.565 | $ 455.462.551 | $ 1,029 |
| 2026-10-20 | $ 4.110.177.060 | $ 604.590.677 | $ 1,029 |
| 2026-10-19 | $ 4.099.126.884 | $ 480.690.967 | $ 0,998035 |
| 2026-10-18 | $ 4.014.058.570 | $ 727.772.969 | $ 0,995352 |
| 2026-10-17 | $ 4.199.202.229 | $ 528.915.957 | $ 0,974695 |
| 2026-10-16 | $ 4.264.282.087 | $ 1.023.283.281 | $ 1,020 |
| 2026-10-15 | $ 4.210.019.480 | $ 489.575.976 | $ 1,035 |
| 2026-10-14 | $ 4.311.551.581 | $ 586.046.450 | $ 1,022 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
