SUIA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 20,99 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 16,43 | $ 0,00051094 |
| 2026-10-23 | $ 0,000000000000000000 | $ 5,37 | $ 0,00052150 |
| 2026-10-22 | $ 0,000000000000000000 | $ 9,58 | $ 0,00052554 |
| 2026-10-21 | $ 0,000000000000000000 | $ 21,61 | $ 0,00055854 |
| 2026-10-20 | $ 0,000000000000000000 | $ 12,98 | $ 0,00055679 |
| 2026-10-19 | $ 0,000000000000000000 | $ 16,46 | $ 0,00053942 |
| 2026-10-18 | $ 0,000000000000000000 | $ 13,51 | $ 0,00053757 |
| 2026-10-17 | $ 0,000000000000000000 | $ 17,72 | $ 0,00053124 |
| 2026-10-16 | $ 0,000000000000000000 | $ 34,45 | $ 0,00055516 |
| 2026-10-15 | $ 0,000000000000000000 | $ 62,48 | $ 0,00056147 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10,43 | $ 0,00055777 |
| 2026-10-13 | $ 0,000000000000000000 | $ 29,37 | $ 0,00056871 |
| 2026-10-12 | $ 0,000000000000000000 | $ 27,51 | $ 0,00055926 |
| 2026-10-11 | $ 0,000000000000000000 | $ 153,00 | $ 0,00061308 |
| 2026-10-10 | $ 0,000000000000000000 | $ 74,69 | $ 0,00060494 |
| 2026-10-09 | $ 0,000000000000000000 | $ 36,44 | $ 0,00058568 |
| 2026-10-08 | $ 0,000000000000000000 | $ 13,68 | $ 0,00056667 |
| 2026-10-07 | $ 0,000000000000000000 | $ 15,42 | $ 0,00061302 |
| 2026-10-06 | $ 0,000000000000000000 | $ 30,98 | $ 0,00064152 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
