SUIA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 2,19 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 2,49 | $ 0,00038599 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6,64 | $ 0,00039900 |
| 2026-07-21 | $ 0,000000000000000000 | $ 36,54 | $ 0,00040047 |
| 2026-07-20 | $ 0,000000000000000000 | $ 19,92 | $ 0,00039750 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2,02 | $ 0,00038968 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1,012 | $ 0,00039130 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,27 | $ 0,00038403 |
| 2026-07-14 | $ 0,000000000000000000 | $ 83,98 | $ 0,00039094 |
| 2026-07-13 | $ 0,000000000000000000 | $ 83,01 | $ 0,00037496 |
| 2026-07-11 | $ 0,000000000000000000 | $ 95,73 | $ 0,00038029 |
| 2026-07-10 | $ 0,000000000000000000 | $ 93,72 | $ 0,00039745 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2,74 | $ 0,00039441 |
| 2026-07-08 | $ 0,000000000000000000 | $ 14,05 | $ 0,00040172 |
| 2026-07-07 | $ 0,000000000000000000 | $ 29,15 | $ 0,00040879 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3,22 | $ 0,00042311 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2,22 | $ 0,00042547 |
| 2026-07-04 | $ 0,000000000000000000 | $ 121,24 | $ 0,00042890 |
| 2026-07-03 | $ 0,000000000000000000 | $ 3,35 | $ 0,00043412 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,12 | $ 0,00043155 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
