SUIA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 25,71 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 71,86 | $ 0,00042983 |
| 2026-09-07 | $ 0,000000000000000000 | $ 15,18 | $ 0,00043321 |
| 2026-09-06 | $ 0,000000000000000000 | $ 29,86 | $ 0,00043106 |
| 2026-09-05 | $ 0,000000000000000000 | $ 27,95 | $ 0,00042339 |
| 2026-09-04 | $ 0,000000000000000000 | $ 12,21 | $ 0,00040339 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,36 | $ 0,00041940 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1,38 | $ 0,00041640 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1,028 | $ 0,00038769 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1,028 | $ 0,00039141 |
| 2026-08-30 | $ 0,000000000000000000 | $ 10,24 | $ 0,00039135 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2,78 | $ 0,00040101 |
| 2026-08-28 | $ 0,000000000000000000 | $ 6,07 | $ 0,00040006 |
| 2026-08-27 | $ 0,000000000000000000 | $ 4,94 | $ 0,00042091 |
| 2026-08-26 | $ 0,000000000000000000 | $ 10,27 | $ 0,00041506 |
| 2026-08-25 | $ 0,000000000000000000 | $ 5,43 | $ 0,00041006 |
| 2026-08-24 | $ 0,000000000000000000 | $ 2,16 | $ 0,00043243 |
| 2026-08-23 | $ 0,000000000000000000 | $ 12,51 | $ 0,00044698 |
| 2026-08-22 | $ 0,000000000000000000 | $ 11,12 | $ 0,00044022 |
| 2026-08-21 | $ 0,000000000000000000 | $ 4,04 | $ 0,00045596 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
