SUIBoxer Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-06 | $ 13.732,13 | $ 8,94 | N/A |
| 2026-09-05 | $ 13.202,47 | $ 15,86 | $ 0,000000000000065391 |
| 2026-09-04 | $ 14.018,65 | $ 16,73 | $ 0,000000000000062869 |
| 2026-09-03 | $ 13.671,51 | $ 1,50 | $ 0,000000000000066755 |
| 2026-09-02 | $ 13.662,72 | $ 1,34 | $ 0,000000000000065102 |
| 2026-09-01 | $ 13.040,57 | $ 1,91 | $ 0,000000000000065061 |
| 2026-08-31 | $ 13.223,51 | $ 10,43 | $ 0,000000000000062098 |
| 2026-08-30 | $ 13.713,52 | $ 2,21 | $ 0,000000000000062969 |
| 2026-08-29 | $ 13.641,92 | $ 7,64 | $ 0,000000000000065302 |
| 2026-08-28 | $ 14.214,91 | $ 5,31 | $ 0,000000000000064962 |
| 2026-08-27 | $ 14.102,87 | $ 8,69 | $ 0,000000000000067690 |
| 2026-08-26 | $ 13.749,39 | $ 14,39 | $ 0,000000000000067157 |
| 2026-08-25 | $ 14.226,89 | $ 5,21 | $ 0,000000000000065473 |
| 2026-08-24 | $ 14.776,97 | $ 16,79 | $ 0,000000000000067747 |
| 2026-08-23 | $ 14.386,14 | $ 68,60 | $ 0,000000000000070367 |
| 2026-08-22 | $ 14.606,80 | $ 59,89 | $ 0,000000000000068505 |
| 2026-08-21 | $ 12.624,74 | $ 2,31 | $ 0,000000000000069556 |
| 2026-08-20 | $ 12.172,06 | $ 6,13 | $ 0,000000000000060118 |
| 2026-08-19 | $ 11.933,19 | $ 1,25 | $ 0,000000000000057962 |
| 2026-08-18 | $ 11.558,82 | $ 1,82 | $ 0,000000000000056825 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
