SUKU Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 4.523.235 | $ 107.143 | N/A |
| 2026-05-11 | $ 4.437.135 | $ 113.775 | $ 0,00754651 |
| 2026-05-10 | $ 4.465.083 | $ 107.121 | $ 0,00741268 |
| 2026-05-09 | $ 4.334.854 | $ 83.210 | $ 0,00745937 |
| 2026-05-08 | $ 4.314.770 | $ 76.531 | $ 0,00724181 |
| 2026-05-07 | $ 4.265.112 | $ 75.322 | $ 0,00720825 |
| 2026-05-06 | $ 4.273.055 | $ 85.626 | $ 0,00712530 |
| 2026-05-05 | $ 4.297.082 | $ 93.740 | $ 0,00713856 |
| 2026-05-04 | $ 4.209.133 | $ 97.756 | $ 0,00717870 |
| 2026-05-03 | $ 4.190.850 | $ 84.836 | $ 0,00703177 |
| 2026-05-02 | $ 4.138.268 | $ 63.809 | $ 0,00700123 |
| 2026-05-01 | $ 4.120.500 | $ 64.764 | $ 0,00691339 |
| 2026-04-30 | $ 4.121.412 | $ 65.122 | $ 0,00687081 |
| 2026-04-29 | $ 4.194.316 | $ 61.368 | $ 0,00688523 |
| 2026-04-28 | $ 4.134.007 | $ 77.907 | $ 0,00701058 |
| 2026-04-27 | $ 4.176.097 | $ 72.782 | $ 0,00690627 |
| 2026-04-26 | $ 4.280.153 | $ 63.833 | $ 0,00697659 |
| 2026-04-25 | $ 4.247.784 | $ 70.917 | $ 0,00714230 |
| 2026-04-24 | $ 4.256.678 | $ 67.854 | $ 0,00705857 |
| 2026-04-23 | $ 4.256.773 | $ 90.077 | $ 0,00711121 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
