Sumer.Money suUSD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 101.798 | $ 928,40 | N/A |
| 2026-07-06 | $ 1.688.756 | $ 8.625,99 | $ 17,93 |
| 2026-07-05 | $ 1.732.783 | $ 4.680,42 | $ 18,39 |
| 2026-07-04 | $ 94.012 | $ 84,89 | $ 0,998008 |
| 2026-07-03 | $ 93.442 | $ 88,23 | $ 0,991953 |
| 2026-07-02 | $ 85.177 | $ 358,73 | $ 0,904213 |
| 2026-07-01 | $ 93.992 | $ 42,09 | $ 0,997796 |
| 2026-06-30 | $ 92.771 | $ 165,53 | $ 0,984838 |
| 2026-06-28 | $ 86.271 | $ 46,80 | $ 0,915827 |
| 2026-06-27 | $ 81.883 | $ 45,33 | $ 0,869163 |
| 2026-06-26 | $ 87.436 | $ 182,72 | $ 0,928204 |
| 2026-06-25 | $ 91.260 | $ 111,06 | $ 0,968798 |
| 2026-06-24 | $ 91.050 | $ 233,81 | $ 0,966576 |
| 2026-06-23 | $ 91.200 | $ 284,82 | $ 0,968168 |
| 2026-06-22 | $ 90.657 | $ 442,09 | $ 0,962404 |
| 2026-06-20 | $ 94.072 | $ 41,50 | $ 0,998656 |
| 2026-06-19 | $ 1.474.094 | $ 2.179,36 | $ 15,65 |
| 2026-06-18 | $ 97.195 | $ 147,58 | $ 1,032 |
| 2026-06-17 | $ 98.305 | $ 144,30 | $ 1,044 |
| 2026-06-16 | $ 1.528.311 | $ 1.013,07 | $ 16,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
