Summer Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-25 | $ 0,000000000000000000 | $ 2,30 | N/A |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.138,54 | $ 0,00025488 |
| 2026-07-23 | $ 0,000000000000000000 | $ 307,15 | $ 0,00026033 |
| 2026-07-22 | $ 0,000000000000000000 | $ 285,34 | $ 0,00030830 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2.904,25 | $ 0,00031268 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.227,19 | $ 0,00032237 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.531,38 | $ 0,00045963 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.211,76 | $ 0,00050315 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.653,56 | $ 0,00050618 |
| 2026-07-16 | $ 0,000000000000000000 | $ 5.946,01 | $ 0,00055615 |
| 2026-07-15 | $ 0,000000000000000000 | $ 363,08 | $ 0,00063727 |
| 2026-07-14 | $ 0,000000000000000000 | $ 27,16 | $ 0,00110956 |
| 2026-07-13 | $ 0,000000000000000000 | $ 74,66 | $ 0,00110882 |
| 2026-07-12 | $ 0,000000000000000000 | $ 442,08 | $ 0,00110941 |
| 2026-07-11 | $ 0,000000000000000000 | $ 353,28 | $ 0,00110915 |
| 2026-07-10 | $ 0,000000000000000000 | $ 929,47 | $ 0,00110410 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.379,21 | $ 0,00112483 |
| 2026-07-08 | $ 0,000000000000000000 | $ 6.366,86 | $ 0,00118869 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5.382,24 | $ 0,00124460 |
| 2026-07-06 | $ 0,000000000000000000 | $ 348,55 | $ 0,00166920 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
