Summer Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-19 | $ 0,000000000000000000 | $ 1,32 | N/A |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,21 | $ 0,00006568 |
| 2026-10-16 | $ 0,000000000000000000 | $ 230,97 | $ 0,00006568 |
| 2026-10-15 | $ 0,000000000000000000 | $ 127,86 | $ 0,00006567 |
| 2026-10-14 | $ 0,000000000000000000 | $ 151,03 | $ 0,00006899 |
| 2026-10-13 | $ 0,000000000000000000 | $ 23,84 | $ 0,00007026 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1,30 | $ 0,00006739 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,32 | $ 0,00006735 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2,53 | $ 0,00006703 |
| 2026-10-09 | $ 0,000000000000000000 | $ 77,40 | $ 0,00006791 |
| 2026-10-08 | $ 0,000000000000000000 | $ 57,33 | $ 0,00006749 |
| 2026-10-07 | $ 0,000000000000000000 | $ 47,49 | $ 0,00006710 |
| 2026-10-02 | $ 0,000000000000000000 | $ 19,17 | $ 0,00006704 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4,86 | $ 0,00006754 |
| 2026-09-29 | $ 0,000000000000000000 | $ 40,88 | $ 0,00006743 |
| 2026-09-28 | $ 0,000000000000000000 | $ 40,97 | $ 0,00006749 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1,41 | $ 0,00006789 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
