Summer Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 117,95 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 212,05 | $ 0,00010445 |
| 2026-09-07 | $ 0,000000000000000000 | $ 14,97 | $ 0,00010482 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.586,02 | $ 0,00010498 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.554,13 | $ 0,00010491 |
| 2026-09-04 | $ 0,000000000000000000 | $ 3.447,39 | $ 0,00010564 |
| 2026-09-03 | $ 0,000000000000000000 | $ 67,50 | $ 0,00008551 |
| 2026-08-31 | $ 0,000000000000000000 | $ 68,06 | $ 0,00017549 |
| 2026-08-30 | $ 0,000000000000000000 | $ 386,66 | $ 0,00017554 |
| 2026-08-29 | $ 0,000000000000000000 | $ 39,67 | $ 0,00017557 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.368,19 | $ 0,00017816 |
| 2026-08-27 | $ 0,000000000000000000 | $ 27,02 | $ 0,00018193 |
| 2026-08-26 | $ 0,000000000000000000 | $ 15,41 | $ 0,00022742 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.168,59 | $ 0,00022742 |
| 2026-08-24 | $ 0,000000000000000000 | $ 39,20 | $ 0,00022744 |
| 2026-08-23 | $ 0,000000000000000000 | $ 12,69 | $ 0,00022767 |
| 2026-08-22 | $ 0,000000000000000000 | $ 9.335,57 | $ 0,00022486 |
| 2026-08-21 | $ 0,000000000000000000 | $ 27,07 | $ 0,00022732 |
| 2026-08-20 | $ 0,000000000000000000 | $ 21,92 | $ 0,00009895 |
| 2026-08-19 | $ 0,000000000000000000 | $ 183,06 | $ 0,00009893 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
