Summer Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 114,04 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 134,62 | $ 0,00234470 |
| 2026-06-25 | $ 0,000000000000000000 | $ 343,13 | $ 0,00235686 |
| 2026-06-24 | $ 0,000000000000000000 | $ 159,18 | $ 0,00241847 |
| 2026-06-23 | $ 0,000000000000000000 | $ 128,48 | $ 0,00261830 |
| 2026-06-22 | $ 0,000000000000000000 | $ 353,90 | $ 0,00260218 |
| 2026-06-21 | $ 0,000000000000000000 | $ 435,75 | $ 0,00259761 |
| 2026-06-20 | $ 0,000000000000000000 | $ 234,25 | $ 0,00271648 |
| 2026-06-19 | $ 0,000000000000000000 | $ 217,62 | $ 0,00280935 |
| 2026-06-18 | $ 0,000000000000000000 | $ 274,23 | $ 0,00272744 |
| 2026-06-17 | $ 0,000000000000000000 | $ 100,50 | $ 0,00279026 |
| 2026-06-16 | $ 0,000000000000000000 | $ 210,09 | $ 0,00283420 |
| 2026-06-15 | $ 0,000000000000000000 | $ 201,87 | $ 0,00284671 |
| 2026-06-14 | $ 0,000000000000000000 | $ 363,73 | $ 0,00275215 |
| 2026-06-13 | $ 0,000000000000000000 | $ 193,74 | $ 0,00271341 |
| 2026-06-12 | $ 0,000000000000000000 | $ 138,41 | $ 0,00273619 |
| 2026-06-11 | $ 0,000000000000000000 | $ 186,60 | $ 0,00268898 |
| 2026-06-10 | $ 0,000000000000000000 | $ 273,31 | $ 0,00257741 |
| 2026-06-09 | $ 0,000000000000000000 | $ 211,08 | $ 0,00260512 |
| 2026-06-08 | $ 0,000000000000000000 | $ 418,25 | $ 0,00268087 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
