Summer Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 256,47 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 147,11 | $ 0,00252575 |
| 2026-08-09 | $ 0,000000000000000000 | $ 156,82 | $ 0,00259506 |
| 2026-08-08 | $ 0,000000000000000000 | $ 101,94 | $ 0,00255767 |
| 2026-08-07 | $ 0,000000000000000000 | $ 87,48 | $ 0,00248108 |
| 2026-08-06 | $ 0,000000000000000000 | $ 193,71 | $ 0,00248947 |
| 2026-08-05 | $ 0,000000000000000000 | $ 117,39 | $ 0,00245714 |
| 2026-08-04 | $ 0,000000000000000000 | $ 132,66 | $ 0,00252017 |
| 2026-08-03 | $ 0,000000000000000000 | $ 150,69 | $ 0,00241215 |
| 2026-08-02 | $ 0,000000000000000000 | $ 131,95 | $ 0,00242040 |
| 2026-08-01 | $ 0,000000000000000000 | $ 149,63 | $ 0,00240101 |
| 2026-07-31 | $ 0,000000000000000000 | $ 177,67 | $ 0,00238727 |
| 2026-07-30 | $ 0,000000000000000000 | $ 140,73 | $ 0,00238176 |
| 2026-07-29 | $ 0,000000000000000000 | $ 201,99 | $ 0,00244994 |
| 2026-07-28 | $ 0,000000000000000000 | $ 566,36 | $ 0,00241662 |
| 2026-07-27 | $ 0,000000000000000000 | $ 161,24 | $ 0,00239039 |
| 2026-07-26 | $ 0,000000000000000000 | $ 20,43 | $ 0,00256603 |
| 2026-07-25 | $ 0,000000000000000000 | $ 112,38 | $ 0,00248692 |
| 2026-07-24 | $ 0,000000000000000000 | $ 765,42 | $ 0,00244358 |
| 2026-07-23 | $ 0,000000000000000000 | $ 30,08 | $ 0,00241371 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
