Summer Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 16,75 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 173,47 | $ 0,00171738 |
| 2026-11-08 | $ 0,000000000000000000 | $ 123,88 | $ 0,00168141 |
| 2026-11-07 | $ 0,000000000000000000 | $ 233,74 | $ 0,00178526 |
| 2026-11-06 | $ 0,000000000000000000 | $ 182,35 | $ 0,00186759 |
| 2026-11-05 | $ 0,000000000000000000 | $ 215,18 | $ 0,00184376 |
| 2026-11-04 | $ 0,000000000000000000 | $ 125,23 | $ 0,00193118 |
| 2026-11-03 | $ 0,000000000000000000 | $ 19,87 | $ 0,00179816 |
| 2026-11-02 | $ 0,000000000000000000 | $ 233,83 | $ 0,00178568 |
| 2026-11-01 | $ 0,000000000000000000 | $ 155,43 | $ 0,00179726 |
| 2026-10-31 | $ 0,000000000000000000 | $ 241,82 | $ 0,00182807 |
| 2026-10-30 | $ 0,000000000000000000 | $ 132,40 | $ 0,00192128 |
| 2026-10-29 | $ 0,000000000000000000 | $ 176,28 | $ 0,00178696 |
| 2026-10-28 | $ 0,000000000000000000 | $ 85,29 | $ 0,00193759 |
| 2026-10-27 | $ 0,000000000000000000 | $ 131,34 | $ 0,00196716 |
| 2026-10-26 | $ 0,000000000000000000 | $ 115,23 | $ 0,00193128 |
| 2026-10-25 | $ 0,000000000000000000 | $ 72,45 | $ 0,00193629 |
| 2026-10-24 | $ 0,000000000000000000 | $ 58,84 | $ 0,00196649 |
| 2026-10-23 | $ 0,000000000000000000 | $ 11,08 | $ 0,00200653 |
| 2026-10-22 | $ 0,000000000000000000 | $ 110,36 | $ 0,00202932 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
