SUN Minimeal Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 31.167 | $ 0,050283 |
| 2026-06-30 | $ 0,000000000000000000 | $ 30.979 | $ 0,04998019 |
| 2026-06-29 | $ 0,000000000000000000 | $ 107.964 | $ 0,053059 |
| 2026-06-28 | $ 0,000000000000000000 | $ 92.012 | $ 0,057169 |
| 2026-06-27 | $ 0,000000000000000000 | $ 26.700 | $ 0,052941 |
| 2026-06-26 | $ 0,000000000000000000 | $ 57.024 | $ 0,053612 |
| 2026-06-25 | $ 0,000000000000000000 | $ 88.825 | $ 0,053694 |
| 2026-06-24 | $ 0,000000000000000000 | $ 30.633 | $ 0,04841076 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10.974,86 | $ 0,053441 |
| 2026-06-22 | $ 0,000000000000000000 | $ 77.807 | $ 0,054196 |
| 2026-06-21 | $ 0,000000000000000000 | $ 29.180 | $ 0,04532704 |
| 2026-06-20 | $ 0,000000000000000000 | $ 43.743 | $ 0,050745 |
| 2026-06-19 | $ 0,000000000000000000 | $ 74.452 | $ 0,055207 |
| 2026-06-18 | $ 0,000000000000000000 | $ 38.034 | $ 0,04987774 |
| 2026-06-17 | $ 0,000000000000000000 | $ 76.115 | $ 0,04234853 |
| 2026-06-16 | $ 0,000000000000000000 | $ 38.392 | $ 0,04668959 |
| 2026-06-15 | $ 0,000000000000000000 | $ 82.668 | $ 0,04730167 |
| 2026-06-14 | $ 0,000000000000000000 | $ 38.047 | $ 0,04283960 |
| 2026-06-13 | $ 0,000000000000000000 | $ 46.684 | $ 0,04233386 |
| 2026-06-12 | $ 0,000000000000000000 | $ 37.732 | $ 0,04042395 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
