Sun Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 387.337.892 | $ 68.251.178 | N/A |
| 2026-05-12 | $ 396.270.991 | $ 60.914.373 | $ 0,02014506 |
| 2026-05-11 | $ 393.156.522 | $ 67.131.574 | $ 0,02061389 |
| 2026-05-10 | $ 389.505.957 | $ 64.942.932 | $ 0,02044697 |
| 2026-05-09 | $ 388.982.938 | $ 68.402.333 | $ 0,02026254 |
| 2026-05-08 | $ 389.233.809 | $ 82.940.785 | $ 0,02023755 |
| 2026-05-07 | $ 385.864.273 | $ 76.450.749 | $ 0,02025076 |
| 2026-05-06 | $ 374.644.816 | $ 71.576.830 | $ 0,02007579 |
| 2026-05-05 | $ 368.846.680 | $ 67.668.664 | $ 0,01950018 |
| 2026-05-04 | $ 370.771.612 | $ 83.416.913 | $ 0,01919152 |
| 2026-05-03 | $ 355.383.468 | $ 74.794.968 | $ 0,01927684 |
| 2026-05-02 | $ 351.361.251 | $ 72.391.361 | $ 0,01849161 |
| 2026-05-01 | $ 355.001.245 | $ 68.833.273 | $ 0,01828267 |
| 2026-04-30 | $ 358.787.908 | $ 74.717.744 | $ 0,01847957 |
| 2026-04-29 | $ 352.346.184 | $ 70.262.581 | $ 0,01867889 |
| 2026-04-28 | $ 351.435.183 | $ 67.994.016 | $ 0,01835237 |
| 2026-04-27 | $ 351.914.828 | $ 68.727.849 | $ 0,01828985 |
| 2026-04-26 | $ 356.914.349 | $ 66.025.508 | $ 0,01832908 |
| 2026-04-25 | $ 359.432.656 | $ 72.902.220 | $ 0,01857157 |
| 2026-04-24 | $ 362.819.148 | $ 69.578.873 | $ 0,01868738 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
