Sun Tzu USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 4,24 | $ 0,000000000112001 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 7,75 | $ 0,000000000114866 | $ 0,000000000112001 |
2024-05-15 | $ 0,000000000000000000 | $ 388,16 | $ 0,000000000166966 | $ 0,000000000114866 |
2024-05-14 | $ 0,000000000000000000 | $ 137,02 | $ 0,000000000168345 | $ 0,000000000166966 |
2024-05-13 | $ 0,000000000000000000 | $ 11,98 | $ 0,000000000120499 | $ 0,000000000168345 |
2024-05-12 | $ 0,000000000000000000 | $ 6,54 | $ 0,000000000109226 | $ 0,000000000120499 |
2024-05-11 | $ 0,000000000000000000 | $ 43,52 | $ 0,000000000167532 | $ 0,000000000109226 |
2024-05-10 | $ 0,000000000000000000 | $ 17,21 | $ 0,000000000173816 | $ 0,000000000167532 |
2024-05-09 | $ 0,000000000000000000 | $ 16,74 | $ 0,000000000107558 | $ 0,000000000173816 |
2024-05-08 | $ 0,000000000000000000 | $ 8,26 | $ 0,000000000108431 | $ 0,000000000107558 |
2024-05-07 | $ 0,000000000000000000 | $ 5,34 | $ 0,000000000114227 | $ 0,000000000108431 |
2024-05-06 | $ 0,000000000000000000 | $ 4,06 | $ 0,000000000114166 | $ 0,000000000114227 |
2024-05-05 | $ 0,000000000000000000 | $ 5,13 | $ 0,000000000112723 | $ 0,000000000114166 |
2024-05-04 | $ 0,000000000000000000 | $ 19,47 | $ 0,000000000113157 | $ 0,000000000112723 |
2024-05-03 | $ 0,000000000000000000 | $ 20,42 | $ 0,000000000113506 | $ 0,000000000113157 |
2024-05-02 | $ 0,000000000000000000 | $ 17,40 | $ 0,000000000113739 | $ 0,000000000113506 |
2024-05-01 | $ 0,000000000000000000 | $ 11,11 | $ 0,000000000111902 | $ 0,000000000113739 |
2024-04-30 | $ 0,000000000000000000 | $ 45,42 | $ 0,000000000133257 | $ 0,000000000111902 |
2024-04-29 | $ 0,000000000000000000 | $ 122,80 | $ 0,000000000112220 | $ 0,000000000133257 |
2024-04-28 | $ 0,000000000000000000 | $ 6,46 | $ 0,000000000101980 | $ 0,000000000112220 |
2024-04-27 | $ 0,000000000000000000 | $ 6,34 | $ 0,000000000098538 | $ 0,000000000101980 |
2024-04-26 | $ 0,000000000000000000 | $ 6,97 | $ 0,000000000098704 | $ 0,000000000098538 |
2024-04-25 | $ 0,000000000000000000 | $ 7,05 | $ 0,000000000101605 | $ 0,000000000098704 |
2024-04-24 | $ 0,000000000000000000 | $ 7,27 | $ 0,000000000100103 | $ 0,000000000101605 |
2024-04-23 | $ 0,000000000000000000 | $ 17,07 | $ 0,000000000105189 | $ 0,000000000100103 |
2024-04-22 | $ 0,000000000000000000 | $ 3.667,74 | $ 0,000000000182376 | $ 0,000000000105189 |
2024-04-21 | $ 0,000000000000000000 | $ 1.019,60 | $ 0,000000000184657 | $ 0,000000000182376 |
2024-04-20 | $ 0,000000000000000000 | $ 34,97 | $ 0,000000000099500 | $ 0,000000000184657 |
2024-04-19 | $ 0,000000000000000000 | $ 7,73 | $ 0,000000000108415 | $ 0,000000000099500 |
2024-04-18 | $ 0,000000000000000000 | $ 5,28 | $ 0,000000000112396 | $ 0,000000000108415 |
2024-04-17 | $ 0,000000000000000000 | $ 6,02 | $ 0,000000000114002 | $ 0,000000000112396 |
Vil du have data i et andet land? Brug vores API