Super Closed Source USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 6.608.658 | $ 0,00007936 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 6.281.457 | $ 0,00007345 | $ 0,00007936 |
2024-06-01 | $ 0,000000000000000000 | $ 6.646.686 | $ 0,00007232 | $ 0,00007345 |
2024-05-31 | $ 0,000000000000000000 | $ 6.484.561 | $ 0,00007289 | $ 0,00007232 |
2024-05-30 | $ 0,000000000000000000 | $ 7.089.620 | $ 0,00007522 | $ 0,00007289 |
2024-05-29 | $ 0,000000000000000000 | $ 7.092.603 | $ 0,00006673 | $ 0,00007522 |
2024-05-28 | $ 0,000000000000000000 | $ 6.093.995 | $ 0,00006777 | $ 0,00006673 |
2024-05-27 | $ 0,000000000000000000 | $ 5.735.299 | $ 0,00006757 | $ 0,00006777 |
2024-05-26 | $ 0,000000000000000000 | $ 6.673.174 | $ 0,00007020 | $ 0,00006757 |
2024-05-25 | $ 0,000000000000000000 | $ 5.977.889 | $ 0,00006738 | $ 0,00007020 |
2024-05-24 | $ 0,000000000000000000 | $ 6.991.307 | $ 0,00006514 | $ 0,00006738 |
2024-05-23 | $ 0,000000000000000000 | $ 7.220.520 | $ 0,00007086 | $ 0,00006514 |
2024-05-22 | $ 0,000000000000000000 | $ 7.686.792 | $ 0,00008069 | $ 0,00007086 |
2024-05-21 | $ 0,000000000000000000 | $ 6.378.060 | $ 0,00007092 | $ 0,00008069 |
2024-05-20 | $ 0,000000000000000000 | $ 6.903.760 | $ 0,00006299 | $ 0,00007092 |
2024-05-19 | $ 0,000000000000000000 | $ 5.898.280 | $ 0,00006571 | $ 0,00006299 |
2024-05-18 | $ 0,000000000000000000 | $ 5.042.955 | $ 0,00006122 | $ 0,00006571 |
2024-05-17 | $ 0,000000000000000000 | $ 7.047.709 | $ 0,00006791 | $ 0,00006122 |
2024-05-16 | $ 0,000000000000000000 | $ 6.713.106 | $ 0,00007325 | $ 0,00006791 |
2024-05-15 | $ 0,000000000000000000 | $ 7.345.456 | $ 0,00007080 | $ 0,00007325 |
2024-05-14 | $ 0,000000000000000000 | $ 5.823.125 | $ 0,00006956 | $ 0,00007080 |
2024-05-13 | $ 0,000000000000000000 | $ 5.706.441 | $ 0,00005730 | $ 0,00006956 |
2024-05-12 | $ 0,000000000000000000 | $ 5.630.207 | $ 0,00006079 | $ 0,00005730 |
2024-05-11 | $ 0,000000000000000000 | $ 5.507.234 | $ 0,00005519 | $ 0,00006079 |
2024-05-10 | $ 0,000000000000000000 | $ 5.848.384 | $ 0,00004934 | $ 0,00005519 |
2024-05-09 | $ 0,000000000000000000 | $ 5.698.363 | $ 0,00005727 | $ 0,00004934 |
2024-05-08 | $ 0,000000000000000000 | $ 6.248.091 | $ 0,00005919 | $ 0,00005727 |
2024-05-07 | $ 0,000000000000000000 | $ 5.306.455 | $ 0,00005548 | $ 0,00005919 |
2024-05-06 | $ 0,000000000000000000 | $ 42.752 | $ 0,00005104 | $ 0,00005548 |
2024-05-05 | $ 0,000000000000000000 | $ 50.132 | $ 0,00005224 | $ 0,00005104 |
2024-05-04 | $ 0,000000000000000000 | $ 56.271 | $ 0,00005945 | $ 0,00005224 |
Vil du have data i et andet land? Brug vores API