Super Closed Source Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 94,15 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 366,65 | $ 0,00000518 |
| 2026-07-24 | $ 0,000000000000000000 | $ 184,70 | $ 0,00000507 |
| 2026-07-23 | $ 0,000000000000000000 | $ 514,20 | $ 0,00000511 |
| 2026-07-20 | $ 0,000000000000000000 | $ 4,98 | $ 0,00000505 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.188,45 | $ 0,00000477 |
| 2026-07-14 | $ 0,000000000000000000 | $ 989,58 | $ 0,00000477 |
| 2026-07-13 | $ 0,000000000000000000 | $ 16,50 | $ 0,00000439 |
| 2026-07-12 | $ 0,000000000000000000 | $ 11,98 | $ 0,00000396 |
| 2026-07-10 | $ 0,000000000000000000 | $ 34,40 | $ 0,00000398 |
| 2026-07-09 | $ 0,000000000000000000 | $ 7,64 | $ 0,00000385 |
| 2026-07-08 | $ 0,000000000000000000 | $ 7,63 | $ 0,00000377 |
| 2026-07-07 | $ 0,000000000000000000 | $ 8,96 | $ 0,00000377 |
| 2026-07-06 | $ 0,000000000000000000 | $ 60,24 | $ 0,00000380 |
| 2026-07-05 | $ 0,000000000000000000 | $ 60,04 | $ 0,00000376 |
| 2026-07-04 | $ 0,000000000000000000 | $ 19,79 | $ 0,00000375 |
| 2026-07-03 | $ 0,000000000000000000 | $ 17,77 | $ 0,00000374 |
| 2026-06-30 | $ 0,000000000000000000 | $ 97,96 | $ 0,00000368 |
| 2026-06-29 | $ 0,000000000000000000 | $ 17,53 | $ 0,00000343 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
