Super Micro Computer (Ondo Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 1.577.785 | $ 516.215 | N/A |
| 2026-11-04 | $ 1.810.132 | $ 637.239 | $ 29,78 |
| 2026-11-03 | $ 1.624.990 | $ 472.681 | $ 34,35 |
| 2026-11-02 | $ 1.708.518 | $ 492.942 | $ 31,03 |
| 2026-11-01 | $ 1.707.856 | $ 467.176 | $ 32,99 |
| 2026-10-31 | $ 1.713.063 | $ 514.957 | $ 32,97 |
| 2026-10-30 | $ 1.713.550 | $ 490.818 | $ 33,07 |
| 2026-10-29 | $ 1.793.555 | $ 513.949 | $ 33,10 |
| 2026-10-28 | $ 1.799.712 | $ 526.319 | $ 34,82 |
| 2026-10-27 | $ 1.674.969 | $ 497.684 | $ 35,19 |
| 2026-10-26 | $ 1.652.259 | $ 480.221 | $ 33,00 |
| 2026-10-25 | $ 1.655.794 | $ 477.818 | $ 32,98 |
| 2026-10-24 | $ 1.650.468 | $ 511.205 | $ 33,05 |
| 2026-10-23 | $ 1.660.498 | $ 538.424 | $ 32,94 |
| 2026-10-22 | $ 1.711.960 | $ 493.385 | $ 33,45 |
| 2026-10-21 | $ 1.827.192 | $ 681.300 | $ 34,79 |
| 2026-10-20 | $ 1.565.538 | $ 529.162 | $ 37,34 |
| 2026-10-19 | $ 1.546.164 | $ 555.227 | $ 32,23 |
| 2026-10-18 | $ 1.528.314 | $ 478.189 | $ 32,06 |
| 2026-10-17 | $ 1.521.043 | $ 452.619 | $ 31,69 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
