Super OETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 29.192.274	$ 296.038	N/A
2026-06-25	$ 30.140.469	$ 92.216	$ 1.561,76
2026-06-24	$ 31.110.893	$ 202.337	$ 1.610,37
2026-06-23	$ 32.493.859	$ 29.061	$ 1.660,38
2026-06-22	$ 32.128.194	$ 67.104	$ 1.719,15
2026-06-21	$ 32.793.669	$ 64.179	$ 1.699,33
2026-06-20	$ 32.154.614	$ 84.884	$ 1.733,50
2026-06-19	$ 32.238.500	$ 51.227	$ 1.700,43
2026-06-18	$ 32.995.654	$ 561.464	$ 1.703,30
2026-06-17	$ 33.852.799	$ 9.452,68	$ 1.741,82
2026-06-16	$ 33.916.613	$ 461.870	$ 1.787,05
2026-06-15	$ 32.702.323	$ 2.210,16	$ 1.789,89
2026-06-14	$ 31.848.607	$ 161.862	$ 1.720,40
2026-06-13	$ 31.589.468	$ 64.806	$ 1.675,57
2026-06-12	$ 32.173.662	$ 67.891	$ 1.661,28
2026-06-11	$ 31.183.994	$ 19.106,63	$ 1.668,34
2026-06-10	$ 31.501.584	$ 44.469	$ 1.617,78
2026-06-09	$ 33.316.182	$ 103.082	$ 1.636,12
2026-06-08	$ 33.326.748	$ 299.498	$ 1.687,19
2026-06-07	$ 31.083.347	$ 182.202	$ 1.677,11