Super Trust Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-02 | $ 0,000000000000000000 | $ 634.319 | N/A |
| 2026-05-01 | $ 0,000000000000000000 | $ 727.902 | $ 0,677269 |
| 2026-04-30 | $ 0,000000000000000000 | $ 509.477 | $ 0,556534 |
| 2026-04-29 | $ 0,000000000000000000 | $ 494.744 | $ 0,590445 |
| 2026-04-28 | $ 0,000000000000000000 | $ 715.082 | $ 0,603278 |
| 2026-04-27 | $ 0,000000000000000000 | $ 308.567 | $ 0,614434 |
| 2026-04-26 | $ 0,000000000000000000 | $ 234.960 | $ 0,631698 |
| 2026-04-25 | $ 0,000000000000000000 | $ 606.613 | $ 0,669900 |
| 2026-04-24 | $ 0,000000000000000000 | $ 466.332 | $ 0,680405 |
| 2026-04-23 | $ 0,000000000000000000 | $ 293.172 | $ 0,693333 |
| 2026-04-22 | $ 0,000000000000000000 | $ 326.795 | $ 0,693688 |
| 2026-04-21 | $ 0,000000000000000000 | $ 554.467 | $ 0,706695 |
| 2026-04-20 | $ 0,000000000000000000 | $ 329.409 | $ 0,717547 |
| 2026-04-19 | $ 0,000000000000000000 | $ 375.508 | $ 0,768546 |
| 2026-04-18 | $ 0,000000000000000000 | $ 504.383 | $ 0,822299 |
| 2026-04-17 | $ 0,000000000000000000 | $ 801.385 | $ 0,768444 |
| 2026-04-16 | $ 0,000000000000000000 | $ 464.991 | $ 0,693920 |
| 2026-04-15 | $ 0,000000000000000000 | $ 443.520 | $ 0,811499 |
| 2026-04-14 | $ 0,000000000000000000 | $ 500.082 | $ 0,840782 |
| 2026-04-13 | $ 0,000000000000000000 | $ 359.982 | $ 0,832530 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
