Super Trust Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 227.513 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 78.818 | $ 0,426243 |
| 2026-09-22 | $ 0,000000000000000000 | $ 120.405 | $ 0,406134 |
| 2026-09-21 | $ 0,000000000000000000 | $ 145.652 | $ 0,387651 |
| 2026-09-20 | $ 0,000000000000000000 | $ 133.112 | $ 0,423518 |
| 2026-09-19 | $ 0,000000000000000000 | $ 189.745 | $ 0,434556 |
| 2026-09-18 | $ 0,000000000000000000 | $ 113.379 | $ 0,419419 |
| 2026-09-17 | $ 0,000000000000000000 | $ 201.849 | $ 0,369345 |
| 2026-09-16 | $ 0,000000000000000000 | $ 184.028 | $ 0,324594 |
| 2026-09-15 | $ 0,000000000000000000 | $ 111.034 | $ 0,395104 |
| 2026-09-14 | $ 0,000000000000000000 | $ 147.302 | $ 0,450058 |
| 2026-09-13 | $ 0,000000000000000000 | $ 123.028 | $ 0,476973 |
| 2026-09-12 | $ 0,000000000000000000 | $ 127.780 | $ 0,498157 |
| 2026-09-11 | $ 0,000000000000000000 | $ 147.994 | $ 0,518834 |
| 2026-09-10 | $ 0,000000000000000000 | $ 242.319 | $ 0,523843 |
| 2026-09-09 | $ 0,000000000000000000 | $ 567.735 | $ 0,561425 |
| 2026-09-08 | $ 0,000000000000000000 | $ 369.989 | $ 0,531754 |
| 2026-09-07 | $ 0,000000000000000000 | $ 372.800 | $ 0,605654 |
| 2026-09-06 | $ 0,000000000000000000 | $ 781.475 | $ 0,624826 |
| 2026-09-05 | $ 0,000000000000000000 | $ 776.041 | $ 0,626307 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
