Super Trust Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 87.515 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 159.851 | $ 0,264634 |
| 2026-06-23 | $ 0,000000000000000000 | $ 78.492 | $ 0,270612 |
| 2026-06-22 | $ 0,000000000000000000 | $ 88.162 | $ 0,269408 |
| 2026-06-21 | $ 0,000000000000000000 | $ 152.217 | $ 0,276448 |
| 2026-06-20 | $ 0,000000000000000000 | $ 245.651 | $ 0,270279 |
| 2026-06-19 | $ 0,000000000000000000 | $ 195.488 | $ 0,265752 |
| 2026-06-18 | $ 0,000000000000000000 | $ 416.553 | $ 0,306415 |
| 2026-06-17 | $ 0,000000000000000000 | $ 285.738 | $ 0,316796 |
| 2026-06-16 | $ 0,000000000000000000 | $ 124.215 | $ 0,263505 |
| 2026-06-15 | $ 0,000000000000000000 | $ 177.769 | $ 0,201602 |
| 2026-06-14 | $ 0,000000000000000000 | $ 166.431 | $ 0,202801 |
| 2026-06-13 | $ 0,000000000000000000 | $ 77.943 | $ 0,177479 |
| 2026-06-12 | $ 0,000000000000000000 | $ 207.223 | $ 0,172736 |
| 2026-06-11 | $ 0,000000000000000000 | $ 49.905 | $ 0,164384 |
| 2026-06-10 | $ 0,000000000000000000 | $ 40.660 | $ 0,149511 |
| 2026-06-09 | $ 0,000000000000000000 | $ 92.513 | $ 0,149420 |
| 2026-06-08 | $ 0,000000000000000000 | $ 73.487 | $ 0,145561 |
| 2026-06-07 | $ 0,000000000000000000 | $ 57.375 | $ 0,166340 |
| 2026-06-06 | $ 0,000000000000000000 | $ 95.346 | $ 0,151460 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
