Superbridge Bridged wstETH (Base) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-10-09	$ 192.686.640	$ 689.017	N/A
2026-10-08	$ 200.651.220	$ 1.138.839	$ 3.076,56
2026-10-07	$ 210.410.487	$ 3.413.391	$ 3.203,73
2026-10-06	$ 211.519.209	$ 2.570.387	$ 3.359,55
2026-10-05	$ 212.643.073	$ 1.575.348	$ 3.377,25
2026-10-04	$ 209.523.047	$ 1.709.947	$ 3.395,20
2026-10-03	$ 208.089.334	$ 3.883.821	$ 3.345,38
2026-10-02	$ 210.882.067	$ 4.494.605	$ 3.322,49
2026-10-01	$ 209.228.385	$ 3.872.766	$ 3.367,08
2026-09-30	$ 208.644.512	$ 3.781.748	$ 3.340,68
2026-09-29	$ 209.718.927	$ 892.422	$ 3.331,35
2026-09-28	$ 209.021.378	$ 834.252	$ 3.348,51
2026-09-27	$ 210.148.101	$ 1.316.196	$ 3.337,37
2026-09-26	$ 209.759.760	$ 6.011.748	$ 3.355,36
2026-09-25	$ 209.392.837	$ 6.287.270	$ 3.349,16
2026-09-24	$ 209.256.674	$ 1.614.759	$ 3.343,30
2026-09-23	$ 214.517.960	$ 4.878.280	$ 3.341,13
2026-09-22	$ 217.077.260	$ 8.400.729	$ 3.425,13
2026-09-21	$ 206.034.045	$ 2.801.678	$ 3.466,00
2026-09-20	$ 205.123.925	$ 1.255.165	$ 3.289,67