SuperCells Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 17.703,34 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 19.287,05 | $ 0,00032909 |
| 2026-09-28 | $ 0,000000000000000000 | $ 19.652,28 | $ 0,00033749 |
| 2026-09-27 | $ 0,000000000000000000 | $ 18.004,67 | $ 0,00035941 |
| 2026-09-26 | $ 0,000000000000000000 | $ 19.514,10 | $ 0,00035023 |
| 2026-09-25 | $ 0,000000000000000000 | $ 19.426,29 | $ 0,00035614 |
| 2026-09-24 | $ 0,000000000000000000 | $ 19.984,42 | $ 0,00035509 |
| 2026-09-23 | $ 0,000000000000000000 | $ 24.280 | $ 0,00034153 |
| 2026-09-22 | $ 0,000000000000000000 | $ 24.976 | $ 0,00037185 |
| 2026-09-21 | $ 0,000000000000000000 | $ 20.222 | $ 0,00036164 |
| 2026-09-20 | $ 0,000000000000000000 | $ 20.495 | $ 0,00037971 |
| 2026-09-19 | $ 0,000000000000000000 | $ 20.989 | $ 0,00038127 |
| 2026-09-18 | $ 0,000000000000000000 | $ 16.915,84 | $ 0,00037700 |
| 2026-09-17 | $ 0,000000000000000000 | $ 17.337,32 | $ 0,00031746 |
| 2026-09-16 | $ 0,000000000000000000 | $ 17.759,19 | $ 0,00031429 |
| 2026-09-15 | $ 0,000000000000000000 | $ 18.476,17 | $ 0,00030782 |
| 2026-09-14 | $ 0,000000000000000000 | $ 16.614,52 | $ 0,00034055 |
| 2026-09-13 | $ 0,000000000000000000 | $ 17.213,94 | $ 0,00032258 |
| 2026-09-12 | $ 0,000000000000000000 | $ 18.479,19 | $ 0,00032854 |
| 2026-09-11 | $ 0,000000000000000000 | $ 16.909,18 | $ 0,00032822 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
