Superclaw Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 30.154 | $ 174,28 | N/A |
| 2026-06-23 | $ 29.007 | $ 400,96 | $ 0,00233751 |
| 2026-06-22 | $ 26.705 | $ 0,089892 | $ 0,00224844 |
| 2026-06-21 | $ 26.704 | $ 190,88 | $ 0,00207016 |
| 2026-06-20 | $ 28.309 | $ 255,84 | $ 0,00206990 |
| 2026-06-19 | $ 30.104 | $ 73,09 | $ 0,00219455 |
| 2026-06-18 | $ 29.460 | $ 266,05 | $ 0,00233364 |
| 2026-06-17 | $ 31.541 | $ 24,41 | $ 0,00228381 |
| 2026-06-16 | $ 31.541 | $ 69,85 | $ 0,00244506 |
| 2026-06-15 | $ 32.171 | $ 4,76 | $ 0,00244481 |
| 2026-06-14 | $ 32.128 | $ 1.018,35 | $ 0,00249391 |
| 2026-06-13 | $ 38.020 | $ 722,44 | $ 0,00249056 |
| 2026-06-12 | $ 32.225 | $ 127,49 | $ 0,00294732 |
| 2026-06-11 | $ 42.712 | $ 4.815,99 | $ 0,00249807 |
| 2026-06-10 | $ 31.695 | $ 82,13 | $ 0,00331087 |
| 2026-06-09 | $ 32.442 | $ 118,38 | $ 0,00245698 |
| 2026-06-08 | $ 31.549 | $ 20,86 | $ 0,00251489 |
| 2026-06-07 | $ 31.366 | $ 335,62 | $ 0,00244568 |
| 2026-06-06 | $ 34.451 | $ 607,38 | $ 0,00243148 |
| 2026-06-05 | $ 40.404 | $ 1.934,98 | $ 0,00267063 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
