Superfluid Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 2.892.167 | $ 39.669 | N/A |
| 2026-06-23 | $ 2.959.016 | $ 84.489 | $ 0,00935996 |
| 2026-06-22 | $ 3.001.176 | $ 23.789 | $ 0,00959374 |
| 2026-06-21 | $ 3.093.697 | $ 40.481 | $ 0,00976813 |
| 2026-06-20 | $ 3.083.963 | $ 31.767 | $ 0,01006809 |
| 2026-06-19 | $ 3.191.149 | $ 76.765 | $ 0,01005431 |
| 2026-06-18 | $ 3.139.897 | $ 146.463 | $ 0,01042321 |
| 2026-06-17 | $ 3.553.616 | $ 342.967 | $ 0,01027464 |
| 2026-06-16 | $ 3.609.334 | $ 462.916 | $ 0,01165093 |
| 2026-06-15 | $ 2.975.349 | $ 36.105 | $ 0,01185793 |
| 2026-06-14 | $ 3.135.499 | $ 56.388 | $ 0,00950667 |
| 2026-06-13 | $ 2.866.067 | $ 61.751 | $ 0,01003436 |
| 2026-06-12 | $ 2.909.843 | $ 30.372 | $ 0,00918736 |
| 2026-06-11 | $ 2.879.176 | $ 56.538 | $ 0,00934354 |
| 2026-06-10 | $ 2.804.668 | $ 22.491 | $ 0,00926001 |
| 2026-06-09 | $ 2.873.523 | $ 45.996 | $ 0,00903532 |
| 2026-06-08 | $ 2.934.522 | $ 32.823 | $ 0,00927168 |
| 2026-06-07 | $ 2.761.576 | $ 34.687 | $ 0,00946191 |
| 2026-06-06 | $ 2.790.698 | $ 125.309 | $ 0,00894172 |
| 2026-06-05 | $ 3.065.769 | $ 212.241 | $ 0,00905078 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
