Superform Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 11.437.427 | $ 4.998.849 | N/A |
| 2026-06-23 | $ 12.142.482 | $ 5.963.802 | $ 0,056623 |
| 2026-06-22 | $ 12.285.050 | $ 3.696.560 | $ 0,060253 |
| 2026-06-21 | $ 12.391.752 | $ 3.485.682 | $ 0,060972 |
| 2026-06-20 | $ 12.483.699 | $ 4.895.712 | $ 0,061415 |
| 2026-06-19 | $ 12.452.676 | $ 4.061.186 | $ 0,061821 |
| 2026-06-18 | $ 12.687.535 | $ 4.558.526 | $ 0,061313 |
| 2026-06-17 | $ 13.458.253 | $ 4.216.858 | $ 0,062847 |
| 2026-06-16 | $ 14.234.652 | $ 8.151.620 | $ 0,066561 |
| 2026-06-15 | $ 13.356.663 | $ 5.823.141 | $ 0,070594 |
| 2026-06-14 | $ 13.006.574 | $ 3.044.118 | $ 0,065855 |
| 2026-06-13 | $ 13.213.764 | $ 4.411.528 | $ 0,064478 |
| 2026-06-12 | $ 12.877.120 | $ 5.200.080 | $ 0,065531 |
| 2026-06-11 | $ 13.103.783 | $ 8.287.570 | $ 0,063872 |
| 2026-06-10 | $ 11.796.650 | $ 2.572.328 | $ 0,064986 |
| 2026-06-09 | $ 12.594.997 | $ 4.028.209 | $ 0,061489 |
| 2026-06-08 | $ 13.133.255 | $ 4.627.810 | $ 0,066049 |
| 2026-06-07 | $ 12.650.125 | $ 3.268.300 | $ 0,068239 |
| 2026-06-06 | $ 13.428.127 | $ 6.812.455 | $ 0,065925 |
| 2026-06-05 | $ 13.171.801 | $ 7.891.897 | $ 0,069825 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
