Superfortune Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 15.638.679	$ 8.275.887	N/A
2026-06-24	$ 23.707.071	$ 3.065.011	$ 0,347033
2026-06-23	$ 26.766.722	$ 1.188.946	$ 0,527553
2026-06-22	$ 31.901.608	$ 1.363.504	$ 0,599246
2026-06-21	$ 36.666.048	$ 2.717.526	$ 0,711724
2026-06-20	$ 42.430.654	$ 1.299.789	$ 0,814801
2026-06-19	$ 57.546.148	$ 2.389.190	$ 0,941576
2026-06-18	$ 50.002.310	$ 1.731.630	$ 1,28
2026-06-17	$ 41.527.253	$ 1.619.668	$ 1,11
2026-06-16	$ 34.710.516	$ 1.066.002	$ 0,922159
2026-06-15	$ 29.383.136	$ 1.029.321	$ 0,771345
2026-06-14	$ 27.992.269	$ 1.343.419	$ 0,652726
2026-06-13	$ 28.064.638	$ 938.243	$ 0,622125
2026-06-12	$ 26.347.354	$ 1.294.138	$ 0,623648
2026-06-11	$ 26.013.746	$ 3.205.396	$ 0,586866
2026-06-10	$ 24.787.613	$ 3.872.432	$ 0,578111
2026-06-09	$ 31.669.208	$ 7.176.410	$ 0,558282
2026-06-08	$ 33.710.025	$ 3.791.225	$ 0,703760
2026-06-07	$ 33.874.497	$ 3.027.829	$ 0,749138
2026-06-06	$ 37.369.257	$ 4.210.246	$ 0,753913