SuperReturn sSuperUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 1.428.540 | $ 465,02 | N/A |
| 2026-08-31 | $ 1.441.893 | $ 99,04 | $ 1,087 |
| 2026-08-30 | $ 1.428.971 | $ 1.033,68 | $ 1,097 |
| 2026-08-29 | $ 1.425.184 | $ 343,04 | $ 1,087 |
| 2026-08-28 | $ 1.438.302 | $ 46,49 | $ 1,084 |
| 2026-08-27 | $ 1.428.397 | $ 1,044 | $ 1,094 |
| 2026-08-26 | $ 1.421.893 | $ 199,07 | $ 1,086 |
| 2026-08-25 | $ 1.427.747 | $ 495,54 | $ 1,081 |
| 2026-08-24 | $ 1.430.610 | $ 1.115,35 | $ 1,086 |
| 2026-08-23 | $ 1.431.623 | $ 196,06 | $ 1,088 |
| 2026-08-22 | $ 1.430.745 | $ 4.174,72 | $ 1,088 |
| 2026-08-21 | $ 1.420.156 | $ 853,06 | $ 1,087 |
| 2026-08-20 | $ 1.418.188 | $ 538,99 | $ 1,076 |
| 2026-08-19 | $ 1.417.326 | $ 99,15 | $ 1,074 |
| 2026-08-18 | $ 1.349.519 | $ 122,11 | $ 1,074 |
| 2026-08-17 | $ 1.335.189 | $ 219,92 | $ 1,022 |
| 2026-08-16 | $ 1.423.826 | $ 112,12 | $ 1,012 |
| 2026-08-15 | $ 1.425.148 | $ 1.093,93 | $ 1,079 |
| 2026-08-14 | $ 1.428.480 | $ 232,78 | $ 1,080 |
| 2026-08-13 | $ 1.422.054 | $ 1.582,94 | $ 1,082 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
