SuperVerse Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 67.841.660 | $ 5.930.295 | N/A |
| 2026-03-22 | $ 71.496.613 | $ 4.321.322 | $ 0,106461 |
| 2026-03-21 | $ 72.539.271 | $ 5.313.683 | $ 0,111995 |
| 2026-03-20 | $ 72.074.453 | $ 5.453.363 | $ 0,113809 |
| 2026-03-19 | $ 73.325.308 | $ 5.969.255 | $ 0,113117 |
| 2026-03-18 | $ 77.820.659 | $ 7.061.753 | $ 0,115044 |
| 2026-03-17 | $ 78.904.592 | $ 8.439.064 | $ 0,122107 |
| 2026-03-16 | $ 76.094.617 | $ 5.416.222 | $ 0,123746 |
| 2026-03-15 | $ 74.697.172 | $ 4.501.293 | $ 0,119420 |
| 2026-03-14 | $ 73.834.339 | $ 6.351.115 | $ 0,117217 |
| 2026-03-13 | $ 73.850.747 | $ 5.424.016 | $ 0,115972 |
| 2026-03-12 | $ 73.544.514 | $ 4.864.750 | $ 0,115919 |
| 2026-03-11 | $ 73.350.475 | $ 5.856.449 | $ 0,115258 |
| 2026-03-10 | $ 72.320.736 | $ 5.321.658 | $ 0,115125 |
| 2026-03-09 | $ 70.917.719 | $ 4.804.714 | $ 0,113473 |
| 2026-03-08 | $ 71.133.162 | $ 4.097.397 | $ 0,111293 |
| 2026-03-07 | $ 73.386.723 | $ 5.771.786 | $ 0,111665 |
| 2026-03-06 | $ 76.805.448 | $ 12.194.714 | $ 0,115177 |
| 2026-03-05 | $ 75.781.161 | $ 6.826.839 | $ 0,120541 |
| 2026-03-04 | $ 74.259.103 | $ 6.859.597 | $ 0,118958 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
