SuperVerse Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-26	$ 54.890.097	$ 9.240.118	N/A
2026-06-25	$ 54.879.715	$ 6.628.861	$ 0,085817
2026-06-24	$ 57.386.343	$ 4.689.164	$ 0,085676
2026-06-23	$ 59.168.573	$ 6.080.981	$ 0,089902
2026-06-22	$ 61.264.494	$ 15.024.439	$ 0,092435
2026-06-21	$ 61.891.937	$ 4.718.253	$ 0,095707
2026-06-20	$ 59.608.641	$ 3.632.050	$ 0,096680
2026-06-19	$ 59.649.059	$ 3.836.154	$ 0,093122
2026-06-18	$ 61.576.061	$ 4.727.147	$ 0,093197
2026-06-17	$ 62.450.736	$ 4.147.318	$ 0,096191
2026-06-16	$ 63.190.004	$ 4.637.714	$ 0,097643
2026-06-15	$ 63.109.019	$ 4.686.449	$ 0,098709
2026-06-14	$ 62.616.638	$ 4.202.632	$ 0,098590
2026-06-13	$ 60.931.931	$ 4.277.107	$ 0,097813
2026-06-12	$ 60.367.732	$ 4.275.363	$ 0,095329
2026-06-11	$ 57.774.233	$ 5.233.719	$ 0,094300
2026-06-10	$ 59.208.937	$ 4.827.364	$ 0,090285
2026-06-09	$ 59.946.304	$ 4.147.241	$ 0,092570
2026-06-08	$ 59.835.370	$ 4.730.028	$ 0,093569
2026-06-07	$ 57.840.882	$ 5.608.564	$ 0,093359