SuperVerse USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-06 | $ 442.971.216 | $ 9.420.903 | $ 0,981019 | N/A |
2024-05-05 | $ 429.504.490 | $ 5.651.811 | $ 0,950938 | $ 0,981019 |
2024-05-04 | $ 424.801.675 | $ 6.992.967 | $ 0,939372 | $ 0,950938 |
2024-05-03 | $ 413.211.513 | $ 7.198.949 | $ 0,913621 | $ 0,939372 |
2024-05-02 | $ 403.664.120 | $ 9.942.087 | $ 0,890910 | $ 0,913621 |
2024-05-01 | $ 399.384.681 | $ 9.960.687 | $ 0,881955 | $ 0,890910 |
2024-04-30 | $ 418.884.612 | $ 6.300.096 | $ 0,926882 | $ 0,881955 |
2024-04-29 | $ 416.557.259 | $ 6.983.099 | $ 0,922168 | $ 0,926882 |
2024-04-28 | $ 422.999.901 | $ 7.358.828 | $ 0,936528 | $ 0,922168 |
2024-04-27 | $ 419.903.566 | $ 8.366.491 | $ 0,930896 | $ 0,936528 |
2024-04-26 | $ 436.098.881 | $ 7.227.172 | $ 0,965116 | $ 0,930896 |
2024-04-25 | $ 446.111.467 | $ 13.187.427 | $ 0,988686 | $ 0,965116 |
2024-04-24 | $ 481.508.874 | $ 7.815.029 | $ 1,066 | $ 0,988686 |
2024-04-23 | $ 483.002.131 | $ 11.377.755 | $ 1,070 | $ 1,066 |
2024-04-22 | $ 484.705.221 | $ 10.742.037 | $ 1,073 | $ 1,070 |
2024-04-21 | $ 498.406.234 | $ 14.295.219 | $ 1,10 | $ 1,073 |
2024-04-20 | $ 459.939.333 | $ 20.971.628 | $ 1,019 | $ 1,10 |
2024-04-19 | $ 441.958.998 | $ 13.218.165 | $ 0,977640 | $ 1,019 |
2024-04-18 | $ 414.120.763 | $ 16.688.849 | $ 0,916570 | $ 0,977640 |
2024-04-17 | $ 440.049.869 | $ 22.689.614 | $ 0,975386 | $ 0,916570 |
2024-04-16 | $ 434.560.383 | $ 35.439.363 | $ 0,962525 | $ 0,975386 |
2024-04-15 | $ 459.035.314 | $ 29.500.995 | $ 1,016 | $ 0,962525 |
2024-04-14 | $ 412.973.110 | $ 33.050.964 | $ 0,906890 | $ 1,016 |
2024-04-13 | $ 422.514.066 | $ 27.813.727 | $ 0,936223 | $ 0,906890 |
2024-04-12 | $ 482.856.212 | $ 11.112.633 | $ 1,069 | $ 0,936223 |
2024-04-11 | $ 498.830.533 | $ 13.411.174 | $ 1,10 | $ 1,069 |
2024-04-10 | $ 520.754.661 | $ 9.614.154 | $ 1,15 | $ 1,10 |
2024-04-09 | $ 563.931.712 | $ 14.740.949 | $ 1,25 | $ 1,15 |
2024-04-08 | $ 529.964.475 | $ 6.875.578 | $ 1,17 | $ 1,25 |
2024-04-07 | $ 523.781.179 | $ 5.965.698 | $ 1,16 | $ 1,17 |
2024-04-06 | $ 515.254.830 | $ 10.815.210 | $ 1,14 | $ 1,16 |
Vil du have data i et andet land? Brug vores API