sUSDe ARM LP Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 542.857 | $ 0,000000000000000000 | N/A |
| 2026-08-23 | $ 542.280 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-22 | $ 542.131 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-21 | $ 541.932 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-20 | $ 543.033 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-19 | $ 541.699 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-18 | $ 541.900 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-17 | $ 540.827 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-16 | $ 541.334 | $ 0,000000000000000000 | $ 1,021 |
| 2026-08-15 | $ 542.354 | $ 0,000000000000000000 | $ 1,022 |
| 2026-08-14 | $ 541.888 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-13 | $ 541.632 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-12 | $ 540.953 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-11 | $ 540.896 | $ 0,000000000000000000 | $ 1,021 |
| 2026-08-10 | $ 641.371 | $ 0,000000000000000000 | $ 1,021 |
| 2026-08-09 | $ 641.179 | $ 0,000000000000000000 | $ 1,022 |
| 2026-08-08 | $ 641.030 | $ 0,000000000000000000 | $ 1,022 |
| 2026-08-07 | $ 640.756 | $ 0,000000000000000000 | $ 1,021 |
| 2026-08-06 | $ 640.944 | $ 0,000000000000000000 | $ 1,021 |
| 2026-08-05 | $ 640.930 | $ 0,000000000000000000 | $ 1,021 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
