sUSDe ARM LP Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-11 | $ 204.501 | $ 0,000000000000000000 | N/A |
| 2026-10-10 | $ 204.527 | $ 0,000000000000000000 | $ 1,031 |
| 2026-10-09 | $ 204.479 | $ 0,000000000000000000 | $ 1,031 |
| 2026-10-08 | $ 204.443 | $ 0,000000000000000000 | $ 1,031 |
| 2026-10-07 | $ 204.433 | $ 0,000000000000000000 | $ 1,031 |
| 2026-10-06 | $ 204.417 | $ 0,000000000000000000 | $ 1,031 |
| 2026-10-05 | $ 238.305 | $ 0,000000000000000000 | $ 1,031 |
| 2026-10-04 | $ 238.281 | $ 0,000000000000000000 | $ 1,031 |
| 2026-10-03 | $ 238.265 | $ 0,000000000000000000 | $ 1,031 |
| 2026-10-02 | $ 238.233 | $ 0,000000000000000000 | $ 1,031 |
| 2026-10-01 | $ 238.215 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-30 | $ 238.192 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-29 | $ 238.164 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-28 | $ 238.183 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-27 | $ 238.141 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-26 | $ 238.157 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-25 | $ 238.077 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-24 | $ 311.506 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-23 | $ 311.166 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-22 | $ 311.375 | $ 0,000000000000000000 | $ 1,028 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
