sUSDS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 6.271.117.832 | $ 734.689 | N/A |
| 2026-03-25 | $ 6.600.985.912 | $ 24.046.607 | $ 1,091 |
| 2026-03-24 | $ 6.537.794.336 | $ 14.598.749 | $ 1,098 |
| 2026-03-23 | $ 6.543.061.762 | $ 78.205.361 | $ 1,091 |
| 2026-03-22 | $ 6.671.605.611 | $ 630.828 | $ 1,083 |
| 2026-03-21 | $ 6.460.380.955 | $ 36.437.405 | $ 1,091 |
| 2026-03-20 | $ 6.348.306.083 | $ 44.959.168 | $ 1,092 |
| 2026-03-19 | $ 6.542.848.248 | $ 10.903.840 | $ 1,081 |
| 2026-03-18 | $ 6.236.877.710 | $ 804.521 | $ 1,089 |
| 2026-03-17 | $ 6.278.655.427 | $ 20.194.976 | $ 1,090 |
| 2026-03-16 | $ 6.238.539.312 | $ 8.530.369 | $ 1,098 |
| 2026-03-15 | $ 6.213.976.708 | $ 3.638.946 | $ 1,093 |
| 2026-03-14 | $ 6.230.814.602 | $ 55.514.660 | $ 1,088 |
| 2026-03-13 | $ 6.172.051.652 | $ 65.256.332 | $ 1,090 |
| 2026-03-12 | $ 6.229.633.456 | $ 14.533.260 | $ 1,090 |
| 2026-03-11 | $ 6.186.243.060 | $ 56.681.655 | $ 1,091 |
| 2026-03-10 | $ 6.162.460.384 | $ 48.769.391 | $ 1,089 |
| 2026-03-09 | $ 6.011.070.992 | $ 33.319.420 | $ 1,090 |
| 2026-03-08 | $ 5.990.875.048 | $ 1.297.987 | $ 1,082 |
| 2026-03-07 | $ 5.767.351.965 | $ 29.077.313 | $ 1,089 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
