sUSDS Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-10	$ 4.761.249.764	$ 443.087	N/A
2026-08-09	$ 4.762.467.680	$ 397.456	$ 1,11
2026-08-08	$ 4.754.396.177	$ 514.068	$ 1,11
2026-08-07	$ 4.752.057.465	$ 925.551	$ 1,11
2026-08-06	$ 4.739.528.727	$ 623.823	$ 1,11
2026-08-05	$ 4.753.441.770	$ 241.098	$ 1,11
2026-08-04	$ 4.636.297.099	$ 876.929	$ 1,11
2026-08-03	$ 4.636.762.128	$ 364.901	$ 1,10
2026-08-02	$ 4.626.810.976	$ 406.929	$ 1,10
2026-08-01	$ 4.624.277.301	$ 1.111.942	$ 1,10
2026-07-31	$ 4.613.103.179	$ 1.893.277	$ 1,10
2026-07-30	$ 4.621.992.388	$ 628.980	$ 1,10
2026-07-29	$ 4.610.620.904	$ 790.659	$ 1,10
2026-07-28	$ 4.606.121.615	$ 342.318	$ 1,10
2026-07-27	$ 4.689.996.727	$ 228.755	$ 1,10
2026-07-26	$ 4.691.042.945	$ 142.941	$ 1,10
2026-07-25	$ 4.694.271.789	$ 1.758.826	$ 1,10
2026-07-24	$ 4.701.063.165	$ 150.251	$ 1,10
2026-07-23	$ 4.701.035.474	$ 99.568	$ 1,10
2026-07-22	$ 4.737.357.918	$ 1.329.181	$ 1,10