sUSDS Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 5.585.597.990 | $ 259.828.536 | N/A |
| 2026-05-09 | $ 5.013.004.816 | $ 248.367.326 | $ 1,096 |
| 2026-05-08 | $ 5.857.257.630 | $ 45.252.987 | $ 1,096 |
| 2026-05-07 | $ 5.541.038.458 | $ 27.642.265 | $ 1,096 |
| 2026-05-06 | $ 5.876.242.629 | $ 140.772.380 | $ 1,095 |
| 2026-05-05 | $ 5.588.501.560 | $ 32.810.982 | $ 1,095 |
| 2026-05-04 | $ 5.984.515.326 | $ 17.022.830 | $ 1,095 |
| 2026-05-03 | $ 5.992.805.967 | $ 88.302.695 | $ 1,095 |
| 2026-05-02 | $ 5.536.936.628 | $ 288.003.911 | $ 1,095 |
| 2026-05-01 | $ 5.544.051.095 | $ 146.864.785 | $ 1,095 |
| 2026-04-30 | $ 4.896.058.635 | $ 70.198.764 | $ 1,095 |
| 2026-04-29 | $ 5.436.168.727 | $ 26.184.462 | $ 1,095 |
| 2026-04-28 | $ 5.379.416.759 | $ 17.758.230 | $ 1,095 |
| 2026-04-27 | $ 5.379.223.849 | $ 4.486.520 | $ 1,095 |
| 2026-04-26 | $ 5.323.408.164 | $ 19.026.312 | $ 1,094 |
| 2026-04-25 | $ 5.270.375.284 | $ 68.431.508 | $ 1,094 |
| 2026-04-24 | $ 5.271.840.331 | $ 156.495.087 | $ 1,094 |
| 2026-04-23 | $ 5.776.146.558 | $ 119.687.041 | $ 1,094 |
| 2026-04-22 | $ 5.810.911.933 | $ 185.069.810 | $ 1,094 |
| 2026-04-21 | $ 5.734.036.147 | $ 64.584.220 | $ 1,094 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
