sUSDS Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 5.892.884.054	$ 3.469.438	N/A
2026-06-24	$ 5.886.979.811	$ 2.885.630	$ 1,10
2026-06-23	$ 5.601.748.501	$ 3.220.432	$ 1,10
2026-06-22	$ 5.900.796.831	$ 1.118.342	$ 1,10
2026-06-21	$ 5.904.724.014	$ 2.277.281	$ 1,10
2026-06-20	$ 5.897.743.422	$ 4.340.568	$ 1,10
2026-06-19	$ 5.876.393.381	$ 6.395.817	$ 1,10
2026-06-18	$ 5.582.671.936	$ 5.920.950	$ 1,100
2026-06-17	$ 5.900.338.709	$ 5.209.652	$ 1,100
2026-06-16	$ 6.174.473.579	$ 8.717.198	$ 1,100
2026-06-15	$ 6.162.266.888	$ 4.636.455	$ 1,100
2026-06-14	$ 6.164.087.562	$ 2.922.427	$ 1,099
2026-06-13	$ 6.189.755.070	$ 7.399.560	$ 1,099
2026-06-12	$ 6.116.124.794	$ 5.087.344	$ 1,099
2026-06-11	$ 6.163.007.517	$ 15.018.219	$ 1,099
2026-06-10	$ 6.184.570.099	$ 19.136.535	$ 1,099
2026-06-09	$ 6.204.924.634	$ 19.262.496	$ 1,099
2026-06-08	$ 6.245.847.885	$ 23.391.702	$ 1,099
2026-06-07	$ 6.301.090.511	$ 41.425.989	$ 1,099
2026-06-06	$ 6.292.336.251	$ 34.266.306	$ 1,099