Sushi USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-05 | $ 203.591.035 | $ 22.705.921 | $ 1,057 | N/A |
2024-05-04 | $ 207.418.770 | $ 28.313.923 | $ 1,074 | $ 1,057 |
2024-05-03 | $ 197.010.807 | $ 31.516.788 | $ 1,021 | $ 1,074 |
2024-05-02 | $ 189.348.211 | $ 48.547.034 | $ 0,980054 | $ 1,021 |
2024-05-01 | $ 183.967.935 | $ 35.056.924 | $ 0,951682 | $ 0,980054 |
2024-04-30 | $ 196.264.560 | $ 31.326.506 | $ 1,017 | $ 0,951682 |
2024-04-29 | $ 198.663.398 | $ 25.334.770 | $ 1,030 | $ 1,017 |
2024-04-28 | $ 197.960.002 | $ 33.423.193 | $ 1,027 | $ 1,030 |
2024-04-27 | $ 195.368.048 | $ 39.975.366 | $ 1,014 | $ 1,027 |
2024-04-26 | $ 198.395.802 | $ 40.410.397 | $ 1,030 | $ 1,014 |
2024-04-25 | $ 191.752.662 | $ 42.840.410 | $ 0,994005 | $ 1,030 |
2024-04-24 | $ 198.039.038 | $ 28.876.498 | $ 1,027 | $ 0,994005 |
2024-04-23 | $ 202.541.814 | $ 28.662.054 | $ 1,050 | $ 1,027 |
2024-04-22 | $ 196.870.012 | $ 27.498.892 | $ 1,021 | $ 1,050 |
2024-04-21 | $ 202.860.717 | $ 31.946.029 | $ 1,054 | $ 1,021 |
2024-04-20 | $ 181.616.820 | $ 57.442.974 | $ 0,941019 | $ 1,054 |
2024-04-19 | $ 186.841.574 | $ 34.727.255 | $ 0,968684 | $ 0,941019 |
2024-04-18 | $ 182.672.348 | $ 34.331.442 | $ 0,947527 | $ 0,968684 |
2024-04-17 | $ 187.181.578 | $ 40.097.184 | $ 0,969625 | $ 0,947527 |
2024-04-16 | $ 185.143.588 | $ 56.178.841 | $ 0,962192 | $ 0,969625 |
2024-04-15 | $ 193.963.209 | $ 76.038.112 | $ 1,004 | $ 0,962192 |
2024-04-14 | $ 179.322.893 | $ 128.201.285 | $ 0,926897 | $ 1,004 |
2024-04-13 | $ 213.181.891 | $ 98.936.082 | $ 1,11 | $ 0,926897 |
2024-04-12 | $ 274.181.061 | $ 44.646.404 | $ 1,42 | $ 1,11 |
2024-04-11 | $ 293.268.371 | $ 39.764.441 | $ 1,52 | $ 1,42 |
2024-04-10 | $ 306.741.035 | $ 38.444.834 | $ 1,59 | $ 1,52 |
2024-04-09 | $ 327.424.249 | $ 38.163.702 | $ 1,70 | $ 1,59 |
2024-04-08 | $ 309.292.618 | $ 30.499.512 | $ 1,60 | $ 1,70 |
2024-04-07 | $ 304.722.059 | $ 21.696.305 | $ 1,58 | $ 1,60 |
2024-04-06 | $ 300.653.067 | $ 41.703.373 | $ 1,56 | $ 1,58 |
2024-04-05 | $ 303.561.035 | $ 43.259.387 | $ 1,58 | $ 1,56 |
Vil du have data i et andet land? Brug vores API