swag coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 1.382,92 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.231,37 | $ 0,00400685 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2.205,24 | $ 0,00431098 |
| 2026-09-05 | $ 0,000000000000000000 | $ 472,17 | $ 0,00437080 |
| 2026-09-04 | $ 0,000000000000000000 | $ 721,01 | $ 0,00472221 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.442,95 | $ 0,00485350 |
| 2026-09-02 | $ 0,000000000000000000 | $ 754,89 | $ 0,00472632 |
| 2026-09-01 | $ 0,000000000000000000 | $ 458,89 | $ 0,00450631 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.372,11 | $ 0,00474579 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.584,78 | $ 0,00474073 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.349,38 | $ 0,00491834 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3.881,22 | $ 0,00496319 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.294,75 | $ 0,00520191 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1.013,86 | $ 0,00453931 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3.300,74 | $ 0,00457570 |
| 2026-08-24 | $ 0,000000000000000000 | $ 8.119,85 | $ 0,00488189 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.839,02 | $ 0,00461022 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.285,40 | $ 0,00402042 |
| 2026-08-21 | $ 0,000000000000000000 | $ 11.075,03 | $ 0,00398658 |
| 2026-08-20 | $ 0,000000000000000000 | $ 729,36 | $ 0,00375589 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
