swag coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 29,14 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 559,84 | $ 0,00175772 |
| 2026-10-21 | $ 0,000000000000000000 | $ 63,72 | $ 0,00181378 |
| 2026-10-20 | $ 0,000000000000000000 | $ 459,54 | $ 0,00175552 |
| 2026-10-19 | $ 0,000000000000000000 | $ 260,09 | $ 0,00172915 |
| 2026-10-18 | $ 0,000000000000000000 | $ 986,52 | $ 0,00167288 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.922,29 | $ 0,00168799 |
| 2026-10-16 | $ 0,000000000000000000 | $ 650,81 | $ 0,00164190 |
| 2026-10-15 | $ 0,000000000000000000 | $ 158,35 | $ 0,00187946 |
| 2026-10-14 | $ 0,000000000000000000 | $ 90,95 | $ 0,00180779 |
| 2026-10-13 | $ 0,000000000000000000 | $ 17,48 | $ 0,00183665 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2.142,62 | $ 0,00181163 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1,31 | $ 0,00191762 |
| 2026-10-10 | $ 0,000000000000000000 | $ 210,10 | $ 0,00208047 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.352,27 | $ 0,00206678 |
| 2026-10-08 | $ 0,000000000000000000 | $ 190,15 | $ 0,00210189 |
| 2026-10-07 | $ 0,000000000000000000 | $ 84,07 | $ 0,00262296 |
| 2026-10-06 | $ 0,000000000000000000 | $ 108,60 | $ 0,00273004 |
| 2026-10-05 | $ 0,000000000000000000 | $ 200,78 | $ 0,00273261 |
| 2026-10-04 | $ 0,000000000000000000 | $ 605,72 | $ 0,00276930 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
