swag coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 241,93 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 226,28 | $ 0,00285752 |
| 2026-07-17 | $ 0,000000000000000000 | $ 893,49 | $ 0,00281660 |
| 2026-07-16 | $ 0,000000000000000000 | $ 153,55 | $ 0,00294087 |
| 2026-07-15 | $ 0,000000000000000000 | $ 78,70 | $ 0,00304379 |
| 2026-07-14 | $ 0,000000000000000000 | $ 451,19 | $ 0,00306552 |
| 2026-07-13 | $ 0,000000000000000000 | $ 211,54 | $ 0,00292791 |
| 2026-07-12 | $ 0,000000000000000000 | $ 161,58 | $ 0,00301778 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1.016,09 | $ 0,00301215 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.372,63 | $ 0,00306675 |
| 2026-07-09 | $ 0,000000000000000000 | $ 5.231,28 | $ 0,00305536 |
| 2026-07-08 | $ 0,000000000000000000 | $ 5.287,69 | $ 0,00322108 |
| 2026-07-07 | $ 0,000000000000000000 | $ 193,35 | $ 0,00288552 |
| 2026-07-06 | $ 0,000000000000000000 | $ 521,90 | $ 0,00294840 |
| 2026-07-05 | $ 0,000000000000000000 | $ 114,50 | $ 0,00286484 |
| 2026-07-04 | $ 0,000000000000000000 | $ 573,36 | $ 0,00288621 |
| 2026-07-03 | $ 0,000000000000000000 | $ 5.799,22 | $ 0,00290352 |
| 2026-07-02 | $ 0,000000000000000000 | $ 13.853,96 | $ 0,00325937 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.352,31 | $ 0,00272979 |
| 2026-06-30 | $ 0,000000000000000000 | $ 964,12 | $ 0,00258583 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
