SWAP315 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-26 | $ 0,000000000000000000 | $ 82.777 | N/A |
| 2026-04-25 | $ 0,000000000000000000 | $ 95.822 | $ 0,442321 |
| 2026-04-24 | $ 0,000000000000000000 | $ 186.262 | $ 0,447058 |
| 2026-04-23 | $ 0,000000000000000000 | $ 184.606 | $ 0,426891 |
| 2026-04-22 | $ 0,000000000000000000 | $ 176.273 | $ 0,406717 |
| 2026-04-21 | $ 0,000000000000000000 | $ 117.470 | $ 0,397338 |
| 2026-04-20 | $ 0,000000000000000000 | $ 127.492 | $ 0,382300 |
| 2026-04-19 | $ 0,000000000000000000 | $ 60.723 | $ 0,404666 |
| 2026-04-18 | $ 0,000000000000000000 | $ 57.817 | $ 0,403541 |
| 2026-04-17 | $ 0,000000000000000000 | $ 73.241 | $ 0,412724 |
| 2026-04-16 | $ 0,000000000000000000 | $ 62.064 | $ 0,398302 |
| 2026-04-15 | $ 0,000000000000000000 | $ 58.789 | $ 0,397041 |
| 2026-04-14 | $ 0,000000000000000000 | $ 76.406 | $ 0,402409 |
| 2026-04-13 | $ 0,000000000000000000 | $ 76.810 | $ 0,425000 |
| 2026-04-12 | $ 0,000000000000000000 | $ 132.768 | $ 0,402445 |
| 2026-04-11 | $ 0,000000000000000000 | $ 108.574 | $ 0,389305 |
| 2026-04-10 | $ 0,000000000000000000 | $ 52.217 | $ 0,362037 |
| 2026-04-09 | $ 0,000000000000000000 | $ 126.438 | $ 0,347516 |
| 2026-04-08 | $ 0,000000000000000000 | $ 161.658 | $ 0,334081 |
| 2026-04-07 | $ 0,000000000000000000 | $ 60.792 | $ 0,327819 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
