SWAP315 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 23.112 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.656,37 | $ 0,04577312 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2.142,88 | $ 0,04635009 |
| 2026-10-24 | $ 0,000000000000000000 | $ 22.617 | $ 0,04645504 |
| 2026-10-23 | $ 0,000000000000000000 | $ 727,59 | $ 0,04631799 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.284,65 | $ 0,04694414 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.552,83 | $ 0,04761634 |
| 2026-10-20 | $ 0,000000000000000000 | $ 10.843,24 | $ 0,04754341 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.770,41 | $ 0,04737580 |
| 2026-10-18 | $ 0,000000000000000000 | $ 13.416,26 | $ 0,04705191 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4.035,77 | $ 0,04679587 |
| 2026-10-16 | $ 0,000000000000000000 | $ 4.812,74 | $ 0,04716006 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.671,18 | $ 0,04815282 |
| 2026-10-14 | $ 0,000000000000000000 | $ 2.338,71 | $ 0,04847146 |
| 2026-10-13 | $ 0,000000000000000000 | $ 3.340,13 | $ 0,04912620 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5.017,98 | $ 0,04930617 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.572,42 | $ 0,050386 |
| 2026-10-10 | $ 0,000000000000000000 | $ 4.144,73 | $ 0,050585 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6.102,05 | $ 0,051046 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.521,43 | $ 0,051523 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
