SWAP315 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 31.837 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 18.884,80 | $ 0,133723 |
| 2026-06-08 | $ 0,000000000000000000 | $ 17.829,30 | $ 0,133741 |
| 2026-06-07 | $ 0,000000000000000000 | $ 39.278 | $ 0,139175 |
| 2026-06-06 | $ 0,000000000000000000 | $ 45.406 | $ 0,132906 |
| 2026-06-05 | $ 0,000000000000000000 | $ 57.470 | $ 0,129886 |
| 2026-06-04 | $ 0,000000000000000000 | $ 39.765 | $ 0,128095 |
| 2026-06-03 | $ 0,000000000000000000 | $ 64.344 | $ 0,136617 |
| 2026-06-02 | $ 0,000000000000000000 | $ 50.785 | $ 0,145644 |
| 2026-06-01 | $ 0,000000000000000000 | $ 64.503 | $ 0,155406 |
| 2026-05-31 | $ 0,000000000000000000 | $ 60.805 | $ 0,166245 |
| 2026-05-30 | $ 0,000000000000000000 | $ 49.655 | $ 0,180308 |
| 2026-05-29 | $ 0,000000000000000000 | $ 53.601 | $ 0,175362 |
| 2026-05-28 | $ 0,000000000000000000 | $ 54.097 | $ 0,181053 |
| 2026-05-27 | $ 0,000000000000000000 | $ 97.033 | $ 0,194200 |
| 2026-05-26 | $ 0,000000000000000000 | $ 230.756 | $ 0,195827 |
| 2026-05-25 | $ 0,000000000000000000 | $ 83.853 | $ 0,176217 |
| 2026-05-24 | $ 0,000000000000000000 | $ 332.757 | $ 0,212376 |
| 2026-05-23 | $ 0,000000000000000000 | $ 115.816 | $ 0,208555 |
| 2026-05-22 | $ 0,000000000000000000 | $ 156.810 | $ 0,173245 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
